Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.44 | $2.48 | 116,000 | — | — |
| 1991-12-30 | $2.44 | $2.48 | 920,800 | — | — |
| 1991-12-27 | $2.47 | $2.52 | 48,000 | — | — |
| 1991-12-26 | $2.50 | $2.55 | 15,200 | — | — |
| 1991-12-24 | $2.52 | $2.56 | 107,200 | — | — |
| 1991-12-23 | $2.42 | $2.47 | 1,115,200 | — | — |
| 1991-12-20 | $2.52 | $2.56 | 164,800 | — | — |
| 1991-12-19 | $2.55 | $2.60 | 392,800 | — | — |
| 1991-12-18 | $2.58 | $2.63 | 112,800 | — | — |
| 1991-12-17 | $2.53 | $2.58 | 683,200 | — | — |
| 1991-12-16 | $2.52 | $2.56 | 372,800 | — | — |
| 1991-12-13 | $2.50 | $2.55 | 319,200 | — | — |
| 1991-12-12 | $2.53 | $2.58 | 124,000 | — | — |
| 1991-12-11 | $2.55 | $2.60 | 415,200 | — | — |
| 1991-12-10 | $2.50 | $2.55 | 171,200 | — | — |
| 1991-12-09 | $2.59 | $2.64 | 57,600 | — | — |
| 1991-12-06 | $2.64 | $2.69 | 858,400 | — | — |
| 1991-12-05 | $2.64 | $2.69 | 96,800 | — | — |
| 1991-12-04 | $2.63 | $2.68 | 20,800 | — | — |
| 1991-12-03 | $2.66 | $2.71 | 97,600 | — | — |
| 1991-12-02 | $2.59 | $2.64 | 299,200 | — | — |
| 1991-11-29 | $2.66 | $2.71 | 28,800 | — | — |
| 1991-11-27 | $2.63 | $2.68 | 76,800 | — | — |
| 1991-11-26 | $2.63 | $2.68 | 346,400 | — | — |
| 1991-11-25 | $2.77 | $2.82 | 16,800 | — | — |
| 1991-11-22 | $2.75 | $2.80 | 97,600 | — | — |
| 1991-11-21 | $2.80 | $2.85 | 202,400 | — | — |
| 1991-11-20 | $2.78 | $2.83 | 144,000 | — | — |
| 1991-11-19 | $2.81 | $2.87 | 143,200 | — | — |
| 1991-11-18 | $2.88 | $2.93 | 236,800 | — | — |
| 1991-11-15 | $2.94 | $2.99 | 141,600 | — | — |
| 1991-11-14 | $3.03 | $3.09 | 102,400 | — | — |
| 1991-11-13 | $3.13 | $3.18 | 127,200 | — | — |
| 1991-11-12 | $3.03 | $3.09 | 71,200 | — | — |
| 1991-11-11 | $3.03 | $3.09 | 20,000 | — | — |
| 1991-11-08 | $3.06 | $3.12 | 96,800 | — | — |
| 1991-11-07 | $3.03 | $3.09 | 206,400 | — | — |
| 1991-11-06 | $3.03 | $3.09 | 228,000 | — | — |
| 1991-11-05 | $3.11 | $3.17 | 421,600 | — | — |
| 1991-11-04 | $3.03 | $3.09 | 624,800 | — | — |
| 1991-11-01 | $2.94 | $2.99 | 62,400 | — | — |
| 1991-10-31 | $2.84 | $2.90 | 37,600 | — | — |
| 1991-10-30 | $2.80 | $2.85 | 12,800 | — | — |
| 1991-10-29 | $2.77 | $2.82 | 404,800 | — | — |
| 1991-10-28 | $2.84 | $2.90 | 181,600 | — | — |
| 1991-10-25 | $2.77 | $2.82 | 277,600 | — | — |
| 1991-10-24 | $2.84 | $2.90 | 35,200 | — | — |
| 1991-10-23 | $2.89 | $2.95 | 95,200 | — | — |
| 1991-10-22 | $2.88 | $2.93 | 495,200 | — | — |
| 1991-10-21 | $2.98 | $3.04 | 3,200 | — | — |
| 1991-10-18 | $3.00 | $3.06 | 87,200 | — | — |
| 1991-10-17 | $3.03 | $3.09 | 89,600 | — | — |
| 1991-10-16 | $3.00 | $3.06 | 104,000 | — | — |
| 1991-10-15 | $3.02 | $3.07 | 181,600 | — | — |
| 1991-10-14 | $2.97 | $3.03 | 32,000 | — | — |
| 1991-10-11 | $2.92 | $2.98 | 23,200 | — | — |
| 1991-10-10 | $2.91 | $2.96 | 144,000 | — | — |
| 1991-10-09 | $2.91 | $2.96 | 43,200 | — | — |
| 1991-10-08 | $2.94 | $2.99 | 735,200 | — | — |
| 1991-10-07 | $2.94 | $2.99 | 973,600 | — | — |
| 1991-10-04 | $2.89 | $2.94 | 599,200 | — | — |
| 1991-10-03 | $2.89 | $2.94 | 106,400 | — | — |
| 1991-10-02 | $2.91 | $2.96 | 740,800 | — | — |
| 1991-10-01 | $2.86 | $2.91 | 1,317,600 | — | — |
| 1991-09-30 | $2.98 | $3.04 | 229,600 | — | — |
| 1991-09-27 | $2.97 | $3.02 | 70,400 | — | — |
| 1991-09-26 | $2.95 | $3.00 | 296,000 | — | — |
| 1991-09-25 | $2.88 | $2.92 | 7,200 | — | — |
| 1991-09-24 | $2.88 | $2.92 | 77,600 | — | — |
| 1991-09-23 | $2.97 | $3.02 | 113,600 | — | — |
| 1991-09-20 | $3.03 | $3.08 | 312,000 | — | — |
| 1991-09-19 | $3.03 | $3.08 | 153,600 | — | — |
| 1991-09-18 | $2.94 | $2.99 | 136,800 | — | — |
| 1991-09-17 | $2.89 | $2.94 | 648,800 | — | — |
| 1991-09-16 | $2.84 | $2.89 | 433,600 | — | — |
| 1991-09-13 | $2.84 | $2.89 | 366,400 | — | — |
| 1991-09-12 | $2.84 | $2.89 | 48,000 | — | — |
| 1991-09-11 | $2.84 | $2.89 | 145,600 | — | — |
| 1991-09-10 | $2.84 | $2.89 | 452,800 | — | — |
| 1991-09-09 | $2.84 | $2.89 | 8,000 | — | — |
| 1991-09-06 | $2.83 | $2.88 | 55,200 | — | — |
| 1991-09-05 | $2.81 | $2.86 | 309,600 | — | — |
| 1991-09-04 | $2.77 | $2.81 | 175,200 | — | — |
| 1991-09-03 | $2.78 | $2.83 | 230,400 | — | — |
| 1991-08-30 | $2.92 | $2.97 | 236,800 | — | — |
| 1991-08-29 | $2.95 | $3.00 | 416,800 | — | — |
| 1991-08-28 | $2.94 | $2.99 | 203,200 | — | — |
| 1991-08-27 | $2.81 | $2.86 | 362,400 | — | — |
| 1991-08-26 | $2.75 | $2.80 | 183,200 | — | — |
| 1991-08-23 | $2.75 | $2.80 | 1,125,600 | — | — |
| 1991-08-22 | $2.59 | $2.64 | 292,800 | — | — |
| 1991-08-21 | $2.63 | $2.67 | 78,400 | — | — |
| 1991-08-20 | $2.63 | $2.67 | 22,400 | — | — |
| 1991-08-19 | $2.61 | $2.65 | 91,200 | — | — |
| 1991-08-16 | $2.70 | $2.75 | 490,400 | — | — |
| 1991-08-15 | $2.75 | $2.80 | 369,600 | — | — |
| 1991-08-14 | $2.75 | $2.80 | 372,000 | — | — |
| 1991-08-13 | $2.69 | $2.73 | 118,400 | — | — |
| 1991-08-12 | $2.66 | $2.70 | 223,200 | — | — |
| 1991-08-09 | $2.66 | $2.70 | 111,200 | — | — |
| 1991-08-08 | $2.64 | $2.69 | 413,600 | — | — |
| 1991-08-07 | $2.63 | $2.67 | 733,600 | — | — |
| 1991-08-06 | $2.59 | $2.64 | 457,600 | — | — |
| 1991-08-05 | $2.56 | $2.61 | 96,800 | — | — |
| 1991-08-02 | $2.55 | $2.59 | 71,200 | — | — |
| 1991-08-01 | $2.56 | $2.61 | 248,800 | — | — |
| 1991-07-31 | $2.53 | $2.57 | 698,400 | — | — |
| 1991-07-30 | $2.63 | $2.67 | 582,400 | — | — |
| 1991-07-29 | $2.61 | $2.65 | 6,400 | — | — |
| 1991-07-26 | $2.59 | $2.64 | 226,400 | — | — |
| 1991-07-25 | $2.56 | $2.61 | 232,800 | — | — |
| 1991-07-24 | $2.58 | $2.62 | 39,200 | — | — |
| 1991-07-23 | $2.58 | $2.62 | 124,000 | — | — |
| 1991-07-22 | $2.59 | $2.64 | 72,000 | — | — |
| 1991-07-19 | $2.63 | $2.67 | 73,600 | — | — |
| 1991-07-18 | $2.67 | $2.72 | 304,800 | — | — |
| 1991-07-17 | $2.59 | $2.64 | 1,052,000 | — | — |
| 1991-07-16 | $2.42 | $2.46 | 1,204,800 | — | — |
| 1991-07-15 | $2.38 | $2.42 | 791,200 | — | — |
| 1991-07-12 | $2.30 | $2.34 | 1,025,600 | — | — |
| 1991-07-11 | $2.31 | $2.35 | 152,800 | — | — |
| 1991-07-10 | $2.23 | $2.27 | 56,000 | — | — |
| 1991-07-09 | $2.27 | $2.30 | 359,200 | — | — |
| 1991-07-08 | $2.30 | $2.33 | 192,800 | — | — |
| 1991-07-05 | $2.25 | $2.28 | 3,200 | — | — |
| 1991-07-03 | $2.25 | $2.28 | 267,200 | — | — |
| 1991-07-02 | $2.23 | $2.27 | 127,200 | — | — |
| 1991-07-01 | $2.20 | $2.23 | 188,800 | — | — |
| 1991-06-28 | $2.25 | $2.28 | 418,400 | — | — |
| 1991-06-27 | $2.31 | $2.35 | 260,800 | — | — |
| 1991-06-26 | $2.31 | $2.35 | 188,000 | — | — |
| 1991-06-25 | $2.36 | $2.39 | 39,200 | — | — |
| 1991-06-24 | $2.38 | $2.41 | 124,800 | — | — |
| 1991-06-21 | $2.34 | $2.38 | 251,200 | — | — |
| 1991-06-20 | $2.38 | $2.41 | 30,400 | — | — |
| 1991-06-19 | $2.50 | $2.54 | 170,400 | — | — |
| 1991-06-18 | $2.47 | $2.50 | 341,600 | — | — |
| 1991-06-17 | $2.45 | $2.49 | 21,600 | — | — |
| 1991-06-14 | $2.47 | $2.50 | 83,200 | — | — |
| 1991-06-13 | $2.48 | $2.52 | 1,600 | — | — |
| 1991-06-12 | $2.50 | $2.54 | 51,200 | — | — |
| 1991-06-11 | $2.50 | $2.54 | 155,200 | — | — |
| 1991-06-10 | $2.53 | $2.57 | 168,000 | — | — |
| 1991-06-07 | $2.53 | $2.57 | 473,600 | — | — |
| 1991-06-06 | $2.59 | $2.63 | 201,600 | — | — |
| 1991-06-05 | $2.58 | $2.61 | 141,600 | — | — |
| 1991-06-04 | $2.63 | $2.66 | 1,272,800 | — | — |
| 1991-06-03 | $2.63 | $2.66 | 256,000 | — | — |
| 1991-05-31 | $2.63 | $2.66 | 1,612,000 | — | — |
| 1991-05-30 | $2.50 | $2.54 | 521,600 | — | — |
| 1991-05-29 | $2.44 | $2.47 | 334,400 | — | — |
| 1991-05-28 | $2.44 | $2.47 | 60,000 | — | — |
| 1991-05-24 | $2.39 | $2.42 | 160,800 | — | — |
| 1991-05-23 | $2.41 | $2.44 | 240,800 | — | — |
| 1991-05-22 | $2.39 | $2.42 | 31,200 | — | — |
| 1991-05-21 | $2.38 | $2.41 | 480,800 | — | — |
| 1991-05-20 | $2.41 | $2.44 | 121,600 | — | — |
| 1991-05-17 | $2.41 | $2.44 | 25,600 | — | — |
| 1991-05-16 | $2.42 | $2.46 | 404,000 | — | — |
| 1991-05-15 | $2.39 | $2.42 | 276,000 | — | — |
| 1991-05-14 | $2.31 | $2.35 | 366,400 | — | — |
| 1991-05-13 | $2.28 | $2.31 | 872,000 | — | — |
| 1991-05-10 | $2.38 | $2.41 | 88,800 | — | — |
| 1991-05-09 | $2.47 | $2.50 | 150,400 | — | — |
| 1991-05-08 | $2.44 | $2.47 | 567,200 | — | — |
| 1991-05-07 | $2.34 | $2.38 | 360,800 | — | — |
| 1991-05-06 | $2.36 | $2.39 | 11,200 | — | — |
| 1991-05-03 | $2.39 | $2.42 | 464,000 | — | — |
| 1991-05-02 | $2.38 | $2.41 | 714,400 | — | — |
| 1991-05-01 | $2.42 | $2.46 | 403,200 | — | — |
| 1991-04-30 | $2.38 | $2.41 | 1,024,800 | — | — |
| 1991-04-29 | $2.34 | $2.38 | 373,600 | — | — |
| 1991-04-26 | $2.44 | $2.47 | 24,000 | — | — |
| 1991-04-25 | $2.47 | $2.50 | 70,400 | — | — |
| 1991-04-24 | $2.50 | $2.54 | 44,800 | — | — |
| 1991-04-23 | $2.50 | $2.54 | 69,600 | — | — |
| 1991-04-22 | $2.50 | $2.54 | 263,200 | — | — |
| 1991-04-19 | $2.58 | $2.61 | 20,000 | — | — |
| 1991-04-18 | $2.63 | $2.66 | 68,800 | — | — |
| 1991-04-17 | $2.58 | $2.61 | 662,400 | — | — |
| 1991-04-16 | $2.63 | $2.66 | 468,000 | — | — |
| 1991-04-15 | $2.55 | $2.58 | 258,400 | — | — |
| 1991-04-12 | $2.47 | $2.50 | 398,400 | — | — |
| 1991-04-11 | $2.41 | $2.44 | 255,200 | — | — |
| 1991-04-10 | $2.39 | $2.42 | 198,400 | — | — |
| 1991-04-09 | $2.44 | $2.47 | 198,400 | — | — |
| 1991-04-08 | $2.44 | $2.47 | 24,000 | — | — |
| 1991-04-05 | $2.48 | $2.51 | 73,600 | — | — |
| 1991-04-04 | $2.41 | $2.43 | 1,049,600 | — | — |
| 1991-04-03 | $2.31 | $2.34 | 1,358,400 | — | — |
| 1991-04-02 | $2.38 | $2.40 | 367,200 | — | — |
| 1991-04-01 | $2.45 | $2.48 | 128,000 | — | — |
| 1991-03-28 | $2.52 | $2.54 | 70,400 | — | — |
| 1991-03-27 | $2.58 | $2.61 | 86,400 | — | — |
| 1991-03-26 | $2.66 | $2.69 | 447,200 | — | — |
| 1991-03-25 | $2.70 | $2.73 | 115,200 | — | — |
| 1991-03-22 | $2.70 | $2.73 | 93,600 | — | — |
| 1991-03-21 | $2.73 | $2.77 | 327,200 | — | — |
| 1991-03-20 | $2.66 | $2.69 | 71,200 | — | — |
| 1991-03-19 | $2.63 | $2.66 | 172,000 | — | — |
| 1991-03-18 | $2.69 | $2.72 | 136,000 | — | — |
| 1991-03-15 | $2.63 | $2.66 | 289,600 | — | — |
| 1991-03-14 | $2.56 | $2.59 | 184,000 | — | — |
| 1991-03-13 | $2.59 | $2.62 | 147,200 | — | — |
| 1991-03-12 | $2.69 | $2.72 | 163,200 | — | — |
| 1991-03-11 | $2.72 | $2.75 | 116,000 | — | — |
| 1991-03-08 | $2.67 | $2.70 | 442,400 | — | — |
| 1991-03-07 | $2.63 | $2.66 | 280,800 | — | — |
| 1991-03-06 | $2.56 | $2.59 | 180,800 | — | — |
| 1991-03-05 | $2.58 | $2.61 | 418,400 | — | — |
| 1991-03-04 | $2.59 | $2.62 | 555,200 | — | — |
| 1991-03-01 | $2.55 | $2.58 | 692,800 | — | — |
| 1991-02-28 | $2.59 | $2.62 | 578,400 | — | — |
| 1991-02-27 | $2.44 | $2.47 | 1,544,000 | — | — |
| 1991-02-26 | $2.31 | $2.34 | 776,800 | — | — |
| 1991-02-25 | $2.33 | $2.36 | 88,800 | — | — |
| 1991-02-22 | $2.45 | $2.48 | 408,000 | — | — |
| 1991-02-21 | $2.59 | $2.62 | 188,000 | — | — |
| 1991-02-20 | $2.63 | $2.66 | 219,200 | — | — |
| 1991-02-19 | $2.55 | $2.58 | 160,800 | — | — |
| 1991-02-15 | $2.61 | $2.64 | 356,800 | — | — |
| 1991-02-14 | $2.52 | $2.54 | 148,800 | — | — |
| 1991-02-13 | $2.70 | $2.73 | 45,600 | — | — |
| 1991-02-12 | $2.59 | $2.62 | 216,000 | — | — |
| 1991-02-11 | $2.70 | $2.73 | 307,200 | — | — |
| 1991-02-08 | $2.67 | $2.70 | 94,400 | — | — |
| 1991-02-07 | $2.69 | $2.72 | 1,224,000 | — | — |
| 1991-02-06 | $2.48 | $2.51 | 1,186,400 | — | — |
| 1991-02-05 | $2.28 | $2.31 | 1,217,600 | — | — |
| 1991-02-04 | $2.25 | $2.28 | 961,600 | — | — |
| 1991-02-01 | $2.22 | $2.24 | 869,600 | — | — |
| 1991-01-31 | $2.17 | $2.20 | 384,800 | — | — |
| 1991-01-30 | $2.23 | $2.26 | 132,000 | — | — |
| 1991-01-29 | $2.25 | $2.28 | 99,200 | — | — |
| 1991-01-28 | $2.23 | $2.26 | 679,200 | — | — |
| 1991-01-25 | $2.25 | $2.28 | 817,600 | — | — |
| 1991-01-24 | $2.28 | $2.31 | 495,200 | — | — |
| 1991-01-23 | $2.25 | $2.28 | 837,600 | — | — |
| 1991-01-22 | $2.13 | $2.15 | 174,400 | — | — |
| 1991-01-21 | $2.13 | $2.15 | 550,400 | — | — |
| 1991-01-18 | $2.19 | $2.21 | 275,200 | — | — |
| 1991-01-17 | $2.20 | $2.23 | 1,341,600 | — | — |
| 1991-01-16 | $2.20 | $2.23 | 50,400 | — | — |
| 1991-01-15 | $2.23 | $2.26 | 92,800 | — | — |
| 1991-01-14 | $2.25 | $2.28 | 172,800 | — | — |
| 1991-01-11 | $2.22 | $2.24 | 278,400 | — | — |
| 1991-01-10 | $2.14 | $2.17 | 296,000 | — | — |
| 1991-01-09 | $2.14 | $2.17 | 572,000 | — | — |
| 1991-01-08 | $2.16 | $2.18 | 679,200 | — | — |
| 1991-01-07 | $2.27 | $2.29 | 599,200 | — | — |
| 1991-01-04 | $2.33 | $2.35 | 216,800 | — | — |
| 1991-01-03 | $2.48 | $2.51 | 413,600 | — | — |
| 1991-01-02 | $2.59 | $2.62 | 36,000 | — | — |