Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.31 | $4.59 | 2,068,000 | — | — |
| 1998-12-30 | $4.28 | $4.55 | 2,546,800 | — | — |
| 1998-12-29 | $4.28 | $4.55 | 2,609,200 | — | — |
| 1998-12-28 | $4.19 | $4.45 | 2,506,000 | — | — |
| 1998-12-24 | $4.22 | $4.49 | 605,600 | — | — |
| 1998-12-23 | $4.14 | $4.40 | 3,856,000 | — | — |
| 1998-12-22 | $4.14 | $4.40 | 3,517,200 | — | — |
| 1998-12-21 | $4.13 | $4.39 | 2,814,400 | — | — |
| 1998-12-18 | $4.20 | $4.47 | 3,674,800 | — | — |
| 1998-12-17 | $4.09 | $4.35 | 3,994,800 | — | — |
| 1998-12-16 | $4.13 | $4.39 | 13,330,800 | — | — |
| 1998-12-15 | $3.88 | $4.12 | 10,403,200 | — | — |
| 1998-12-14 | $3.22 | $3.42 | 3,390,800 | — | — |
| 1998-12-11 | $3.41 | $3.62 | 1,939,200 | — | — |
| 1998-12-10 | $3.50 | $3.71 | 2,878,400 | — | — |
| 1998-12-09 | $3.56 | $3.78 | 2,302,400 | — | — |
| 1998-12-08 | $3.52 | $3.73 | 2,256,800 | — | — |
| 1998-12-07 | $3.69 | $3.91 | 3,509,600 | — | — |
| 1998-12-04 | $3.55 | $3.76 | 1,813,600 | — | — |
| 1998-12-03 | $3.38 | $3.58 | 2,423,600 | — | — |
| 1998-12-02 | $3.52 | $3.73 | 3,014,400 | — | — |
| 1998-12-01 | $3.58 | $3.80 | 2,979,200 | — | — |
| 1998-11-30 | $3.75 | $3.98 | 2,205,200 | — | — |
| 1998-11-27 | $4.08 | $4.33 | 222,800 | — | — |
| 1998-11-25 | $4.03 | $4.28 | 1,432,000 | — | — |
| 1998-11-24 | $4.06 | $4.31 | 2,756,800 | — | — |
| 1998-11-23 | $4.14 | $4.39 | 1,885,200 | — | — |
| 1998-11-20 | $4.22 | $4.48 | 1,759,600 | — | — |
| 1998-11-19 | $4.22 | $4.48 | 684,000 | — | — |
| 1998-11-18 | $4.34 | $4.61 | 804,000 | — | — |
| 1998-11-17 | $4.34 | $4.61 | 895,200 | — | — |
| 1998-11-16 | $4.44 | $4.71 | 1,183,600 | — | — |
| 1998-11-13 | $4.47 | $4.74 | 1,274,000 | — | — |
| 1998-11-12 | $4.45 | $4.72 | 1,099,600 | — | — |
| 1998-11-11 | $4.31 | $4.58 | 718,800 | — | — |
| 1998-11-10 | $4.34 | $4.61 | 1,174,000 | — | — |
| 1998-11-09 | $4.52 | $4.79 | 1,908,400 | — | — |
| 1998-11-06 | $4.53 | $4.81 | 2,287,200 | — | — |
| 1998-11-05 | $4.41 | $4.67 | 1,730,000 | — | — |
| 1998-11-04 | $4.36 | $4.63 | 916,800 | — | — |
| 1998-11-03 | $4.36 | $4.63 | 1,424,000 | — | — |
| 1998-11-02 | $4.36 | $4.63 | 1,299,200 | — | — |
| 1998-10-30 | $4.17 | $4.43 | 678,800 | — | — |
| 1998-10-29 | $4.28 | $4.54 | 1,172,800 | — | — |
| 1998-10-28 | $4.30 | $4.56 | 793,200 | — | — |
| 1998-10-27 | $4.36 | $4.63 | 1,546,000 | — | — |
| 1998-10-26 | $4.38 | $4.64 | 1,774,800 | — | — |
| 1998-10-23 | $4.36 | $4.63 | 1,681,600 | — | — |
| 1998-10-22 | $4.36 | $4.63 | 2,147,600 | — | — |
| 1998-10-21 | $4.20 | $4.46 | 3,030,800 | — | — |
| 1998-10-20 | $4.13 | $4.38 | 2,849,600 | — | — |
| 1998-10-19 | $4.09 | $4.34 | 1,014,000 | — | — |
| 1998-10-16 | $4.22 | $4.48 | 1,295,200 | — | — |
| 1998-10-15 | $4.17 | $4.43 | 1,736,400 | — | — |
| 1998-10-14 | $4.23 | $4.49 | 4,930,400 | — | — |
| 1998-10-13 | $4.11 | $4.36 | 1,566,400 | — | — |
| 1998-10-12 | $3.95 | $4.19 | 2,058,000 | — | — |
| 1998-10-09 | $3.98 | $4.22 | 1,623,600 | — | — |
| 1998-10-08 | $3.88 | $4.10 | 2,444,800 | — | — |
| 1998-10-07 | $4.02 | $4.25 | 875,200 | — | — |
| 1998-10-06 | $4.11 | $4.35 | 946,800 | — | — |
| 1998-10-05 | $4.13 | $4.37 | 1,690,000 | — | — |
| 1998-10-02 | $4.20 | $4.45 | 980,000 | — | — |
| 1998-10-01 | $4.14 | $4.38 | 1,340,400 | — | — |
| 1998-09-30 | $4.38 | $4.63 | 914,000 | — | — |
| 1998-09-29 | $4.48 | $4.75 | 896,400 | — | — |
| 1998-09-28 | $4.48 | $4.75 | 2,060,000 | — | — |
| 1998-09-25 | $4.69 | $4.96 | 2,524,800 | — | — |
| 1998-09-24 | $4.38 | $4.63 | 1,387,600 | — | — |
| 1998-09-23 | $4.52 | $4.78 | 4,059,600 | — | — |
| 1998-09-22 | $4.11 | $4.35 | 2,636,400 | — | — |
| 1998-09-21 | $4.19 | $4.43 | 967,200 | — | — |
| 1998-09-18 | $4.13 | $4.37 | 1,340,800 | — | — |
| 1998-09-17 | $4.11 | $4.35 | 785,200 | — | — |
| 1998-09-16 | $4.13 | $4.37 | 2,447,200 | — | — |
| 1998-09-15 | $4.05 | $4.29 | 2,442,000 | — | — |
| 1998-09-14 | $3.92 | $4.15 | 1,546,000 | — | — |
| 1998-09-11 | $3.84 | $4.07 | 2,548,800 | — | — |
| 1998-09-10 | $3.59 | $3.81 | 3,246,400 | — | — |
| 1998-09-09 | $3.58 | $3.79 | 1,096,000 | — | — |
| 1998-09-08 | $3.55 | $3.76 | 1,400,800 | — | — |
| 1998-09-04 | $3.50 | $3.71 | 2,625,600 | — | — |
| 1998-09-03 | $3.31 | $3.51 | 2,307,600 | — | — |
| 1998-09-02 | $3.31 | $3.51 | 2,121,200 | — | — |
| 1998-09-01 | $3.38 | $3.57 | 2,005,200 | — | — |
| 1998-08-31 | $3.25 | $3.44 | 1,370,800 | — | — |
| 1998-08-28 | $3.36 | $3.56 | 1,750,800 | — | — |
| 1998-08-27 | $3.52 | $3.72 | 2,062,000 | — | — |
| 1998-08-26 | $3.63 | $3.84 | 2,456,800 | — | — |
| 1998-08-25 | $3.75 | $3.97 | 2,658,800 | — | — |
| 1998-08-24 | $3.83 | $4.05 | 891,200 | — | — |
| 1998-08-21 | $3.92 | $4.15 | 1,140,400 | — | — |
| 1998-08-20 | $3.97 | $4.20 | 1,153,200 | — | — |
| 1998-08-19 | $3.91 | $4.14 | 1,506,000 | — | — |
| 1998-08-18 | $3.78 | $4.00 | 1,025,200 | — | — |
| 1998-08-17 | $3.69 | $3.90 | 1,305,600 | — | — |
| 1998-08-14 | $3.75 | $3.97 | 1,249,600 | — | — |
| 1998-08-13 | $3.66 | $3.87 | 1,538,400 | — | — |
| 1998-08-12 | $3.75 | $3.97 | 1,011,600 | — | — |
| 1998-08-11 | $3.67 | $3.89 | 2,526,000 | — | — |
| 1998-08-10 | $3.75 | $3.97 | 1,195,600 | — | — |
| 1998-08-07 | $3.92 | $4.15 | 2,102,400 | — | — |
| 1998-08-06 | $3.84 | $4.07 | 1,042,000 | — | — |
| 1998-08-05 | $3.84 | $4.07 | 1,190,400 | — | — |
| 1998-08-04 | $3.91 | $4.14 | 2,195,600 | — | — |
| 1998-08-03 | $4.00 | $4.24 | 1,397,200 | — | — |
| 1998-07-31 | $3.97 | $4.20 | 2,302,400 | — | — |
| 1998-07-30 | $4.05 | $4.29 | 2,160,000 | — | — |
| 1998-07-29 | $4.03 | $4.27 | 3,414,800 | — | — |
| 1998-07-28 | $4.02 | $4.25 | 2,675,200 | — | — |
| 1998-07-27 | $4.11 | $4.35 | 1,714,400 | — | — |
| 1998-07-24 | $4.14 | $4.38 | 1,718,800 | — | — |
| 1998-07-23 | $4.22 | $4.47 | 3,704,400 | — | — |
| 1998-07-22 | $4.22 | $4.47 | 6,316,400 | — | — |
| 1998-07-21 | $4.27 | $4.52 | 1,129,600 | — | — |
| 1998-07-20 | $4.38 | $4.63 | 3,531,600 | — | — |
| 1998-07-17 | $4.48 | $4.75 | 1,140,000 | — | — |
| 1998-07-16 | $4.48 | $4.75 | 4,154,800 | — | — |
| 1998-07-15 | $4.48 | $4.75 | 1,971,600 | — | — |
| 1998-07-14 | $4.58 | $4.85 | 3,881,200 | — | — |
| 1998-07-13 | $4.48 | $4.75 | 1,148,400 | — | — |
| 1998-07-10 | $4.72 | $4.99 | 919,600 | — | — |
| 1998-07-09 | $4.88 | $5.15 | 603,600 | — | — |
| 1998-07-08 | $4.94 | $5.22 | 297,200 | — | — |
| 1998-07-07 | $4.88 | $5.15 | 586,000 | — | — |
| 1998-07-06 | $4.98 | $5.27 | 736,000 | — | — |
| 1998-07-02 | $5.05 | $5.34 | 619,600 | — | — |
| 1998-07-01 | $5.03 | $5.32 | 775,600 | — | — |
| 1998-06-30 | $5.06 | $5.35 | 1,552,400 | — | — |
| 1998-06-29 | $5.00 | $5.29 | 966,000 | — | — |
| 1998-06-26 | $5.06 | $5.35 | 761,600 | — | — |
| 1998-06-25 | $5.08 | $5.37 | 1,868,800 | — | — |
| 1998-06-24 | $5.05 | $5.34 | 2,459,600 | — | — |
| 1998-06-23 | $4.98 | $5.27 | 3,002,800 | — | — |
| 1998-06-22 | $4.81 | $5.09 | 2,045,600 | — | — |
| 1998-06-19 | $4.59 | $4.86 | 560,000 | — | — |
| 1998-06-18 | $4.61 | $4.87 | 1,182,000 | — | — |
| 1998-06-17 | $4.67 | $4.94 | 1,481,200 | — | — |
| 1998-06-16 | $4.56 | $4.82 | 2,560,400 | — | — |
| 1998-06-15 | $4.56 | $4.82 | 843,600 | — | — |
| 1998-06-12 | $4.75 | $5.02 | 2,509,600 | — | — |
| 1998-06-11 | $4.61 | $4.87 | 2,512,800 | — | — |
| 1998-06-10 | $4.66 | $4.92 | 1,175,600 | — | — |
| 1998-06-09 | $4.78 | $5.06 | 2,396,000 | — | — |
| 1998-06-08 | $4.86 | $5.14 | 1,039,600 | — | — |
| 1998-06-05 | $4.97 | $5.25 | 1,047,200 | — | — |
| 1998-06-04 | $4.97 | $5.25 | 1,264,000 | — | — |
| 1998-06-03 | $4.97 | $5.25 | 724,000 | — | — |
| 1998-06-02 | $4.98 | $5.27 | 1,030,000 | — | — |
| 1998-06-01 | $4.95 | $5.24 | 532,000 | — | — |
| 1998-05-29 | $5.08 | $5.37 | 1,610,800 | — | — |
| 1998-05-28 | $5.00 | $5.29 | 835,200 | — | — |
| 1998-05-27 | $4.92 | $5.20 | 2,644,800 | — | — |
| 1998-05-26 | $5.00 | $5.29 | 808,000 | — | — |
| 1998-05-22 | $5.17 | $5.47 | 422,400 | — | — |
| 1998-05-21 | $5.17 | $5.47 | 1,499,200 | — | — |
| 1998-05-20 | $5.25 | $5.55 | 800,800 | — | — |
| 1998-05-19 | $5.20 | $5.50 | 768,800 | — | — |
| 1998-05-18 | $5.28 | $5.58 | 1,616,800 | — | — |
| 1998-05-15 | $5.25 | $5.55 | 3,983,600 | — | — |
| 1998-05-14 | $5.22 | $5.52 | 7,243,600 | — | — |
| 1998-05-13 | $5.42 | $5.73 | 1,866,400 | — | — |
| 1998-05-12 | $5.50 | $5.82 | 696,000 | — | — |
| 1998-05-11 | $5.58 | $5.90 | 750,800 | — | — |
| 1998-05-08 | $5.63 | $5.95 | 890,400 | — | — |
| 1998-05-07 | $5.56 | $5.88 | 1,893,600 | — | — |
| 1998-05-06 | $5.58 | $5.90 | 1,314,400 | — | — |
| 1998-05-05 | $5.75 | $6.08 | 1,035,200 | — | — |
| 1998-05-04 | $5.78 | $6.11 | 794,000 | — | — |
| 1998-05-01 | $5.81 | $6.15 | 1,372,000 | — | — |
| 1998-04-30 | $5.84 | $6.18 | 1,560,400 | — | — |
| 1998-04-29 | $5.75 | $6.08 | 2,002,000 | — | — |
| 1998-04-28 | $5.70 | $6.03 | 1,009,200 | — | — |
| 1998-04-27 | $5.61 | $5.93 | 1,789,600 | — | — |
| 1998-04-24 | $5.63 | $5.95 | 1,050,400 | — | — |
| 1998-04-23 | $5.63 | $5.95 | 1,807,200 | — | — |
| 1998-04-22 | $5.78 | $6.11 | 1,386,400 | — | — |
| 1998-04-21 | $5.88 | $6.21 | 1,166,000 | — | — |
| 1998-04-20 | $5.88 | $6.21 | 2,513,600 | — | — |
| 1998-04-17 | $5.88 | $6.21 | 3,099,600 | — | — |
| 1998-04-16 | $5.77 | $6.10 | 687,200 | — | — |
| 1998-04-15 | $5.97 | $6.31 | 1,676,800 | — | — |
| 1998-04-14 | $5.84 | $6.18 | 1,919,200 | — | — |
| 1998-04-13 | $5.80 | $6.13 | 4,020,000 | — | — |
| 1998-04-09 | $5.95 | $6.29 | 7,786,400 | — | — |
| 1998-04-08 | $5.77 | $6.09 | 867,200 | — | — |
| 1998-04-07 | $5.88 | $6.20 | 1,249,600 | — | — |
| 1998-04-06 | $5.77 | $6.09 | 926,400 | — | — |
| 1998-04-03 | $5.84 | $6.17 | 694,000 | — | — |
| 1998-04-02 | $5.84 | $6.17 | 2,279,600 | — | — |
| 1998-04-01 | $5.89 | $6.22 | 2,113,600 | — | — |
| 1998-03-31 | $5.73 | $6.06 | 1,879,200 | — | — |
| 1998-03-30 | $5.72 | $6.04 | 821,600 | — | — |
| 1998-03-27 | $5.69 | $6.01 | 931,600 | — | — |
| 1998-03-26 | $5.75 | $6.07 | 499,600 | — | — |
| 1998-03-25 | $5.75 | $6.07 | 905,200 | — | — |
| 1998-03-24 | $5.72 | $6.04 | 1,218,400 | — | — |
| 1998-03-23 | $5.94 | $6.27 | 3,479,600 | — | — |
| 1998-03-20 | $5.58 | $5.89 | 1,210,000 | — | — |
| 1998-03-19 | $5.52 | $5.82 | 1,167,600 | — | — |
| 1998-03-18 | $5.44 | $5.74 | 981,200 | — | — |
| 1998-03-17 | $5.27 | $5.56 | 1,109,600 | — | — |
| 1998-03-16 | $5.31 | $5.61 | 866,400 | — | — |
| 1998-03-13 | $5.59 | $5.91 | 1,702,800 | — | — |
| 1998-03-12 | $5.52 | $5.82 | 1,966,000 | — | — |
| 1998-03-11 | $5.42 | $5.73 | 1,084,000 | — | — |
| 1998-03-10 | $5.33 | $5.63 | 1,217,600 | — | — |
| 1998-03-09 | $5.19 | $5.48 | 985,200 | — | — |
| 1998-03-06 | $5.31 | $5.61 | 1,406,000 | — | — |
| 1998-03-05 | $5.45 | $5.76 | 756,000 | — | — |
| 1998-03-04 | $5.50 | $5.81 | 1,053,600 | — | — |
| 1998-03-03 | $5.53 | $5.84 | 856,000 | — | — |
| 1998-03-02 | $5.47 | $5.77 | 1,378,000 | — | — |
| 1998-02-27 | $5.34 | $5.64 | 1,156,800 | — | — |
| 1998-02-26 | $5.30 | $5.59 | 1,950,400 | — | — |
| 1998-02-25 | $5.06 | $5.35 | 588,800 | — | — |
| 1998-02-24 | $5.06 | $5.35 | 1,364,000 | — | — |
| 1998-02-23 | $4.98 | $5.26 | 1,859,600 | — | — |
| 1998-02-20 | $5.06 | $5.35 | 1,436,400 | — | — |
| 1998-02-19 | $5.03 | $5.31 | 1,938,800 | — | — |
| 1998-02-18 | $5.09 | $5.38 | 1,689,200 | — | — |
| 1998-02-17 | $4.98 | $5.26 | 1,417,200 | — | — |
| 1998-02-13 | $5.14 | $5.43 | 1,111,200 | — | — |
| 1998-02-12 | $5.14 | $5.43 | 756,400 | — | — |
| 1998-02-11 | $5.14 | $5.43 | 588,400 | — | — |
| 1998-02-10 | $5.20 | $5.49 | 1,010,400 | — | — |
| 1998-02-09 | $5.20 | $5.49 | 2,310,000 | — | — |
| 1998-02-06 | $5.25 | $5.54 | 4,299,200 | — | — |
| 1998-02-05 | $5.13 | $5.41 | 2,274,000 | — | — |
| 1998-02-04 | $5.06 | $5.35 | 2,246,400 | — | — |
| 1998-02-03 | $4.91 | $5.18 | 1,744,000 | — | — |
| 1998-02-02 | $4.84 | $5.11 | 3,060,800 | — | — |
| 1998-01-30 | $5.00 | $5.28 | 1,220,000 | — | — |
| 1998-01-29 | $5.06 | $5.35 | 1,839,200 | — | — |
| 1998-01-28 | $5.02 | $5.30 | 432,000 | — | — |
| 1998-01-27 | $5.03 | $5.31 | 538,000 | — | — |
| 1998-01-26 | $4.97 | $5.25 | 860,400 | — | — |
| 1998-01-23 | $4.98 | $5.26 | 888,000 | — | — |
| 1998-01-22 | $5.08 | $5.36 | 1,550,800 | — | — |
| 1998-01-21 | $5.31 | $5.61 | 2,057,200 | — | — |
| 1998-01-20 | $5.20 | $5.49 | 3,438,800 | — | — |
| 1998-01-16 | $5.06 | $5.35 | 940,800 | — | — |
| 1998-01-15 | $5.00 | $5.28 | 382,800 | — | — |
| 1998-01-14 | $4.95 | $5.23 | 627,600 | — | — |
| 1998-01-13 | $4.94 | $5.21 | 2,014,000 | — | — |
| 1998-01-12 | $4.83 | $5.09 | 846,000 | — | — |
| 1998-01-09 | $4.77 | $5.02 | 1,363,200 | — | — |
| 1998-01-08 | $5.00 | $5.27 | 864,000 | — | — |
| 1998-01-07 | $4.95 | $5.22 | 1,691,600 | — | — |
| 1998-01-06 | $4.91 | $5.17 | 2,596,800 | — | — |
| 1998-01-05 | $5.00 | $5.27 | 775,600 | — | — |
| 1998-01-02 | $5.16 | $5.44 | 1,168,800 | — | — |