Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $107.91 | $127.50 | 1,778,200 | — | — |
| 2017-12-28 | $108.45 | $128.13 | 1,250,500 | — | — |
| 2017-12-27 | $108.36 | $128.03 | 1,802,000 | — | — |
| 2017-12-26 | $109.41 | $129.27 | 2,071,500 | — | — |
| 2017-12-22 | $107.11 | $126.55 | 2,028,700 | — | — |
| 2017-12-21 | $106.35 | $125.65 | 3,330,300 | — | — |
| 2017-12-20 | $103.54 | $122.33 | 2,651,800 | — | — |
| 2017-12-19 | $101.43 | $119.84 | 2,374,400 | — | — |
| 2017-12-18 | $99.91 | $118.04 | 2,670,300 | — | — |
| 2017-12-15 | $98.55 | $116.44 | 4,633,000 | — | — |
| 2017-12-14 | $99.64 | $117.73 | 2,425,000 | — | — |
| 2017-12-13 | $99.94 | $118.08 | 1,426,900 | — | — |
| 2017-12-12 | $100.28 | $118.48 | 2,127,600 | — | — |
| 2017-12-11 | $101.21 | $119.58 | 1,946,800 | — | — |
| 2017-12-08 | $100.39 | $118.61 | 1,512,400 | — | — |
| 2017-12-07 | $99.72 | $117.82 | 1,687,600 | — | — |
| 2017-12-06 | $98.86 | $116.80 | 2,768,400 | — | — |
| 2017-12-05 | $100.90 | $119.21 | 2,046,000 | — | — |
| 2017-12-04 | $101.05 | $119.39 | 2,423,500 | — | — |
| 2017-12-01 | $102.91 | $121.59 | 3,445,800 | — | — |
| 2017-11-30 | $102.32 | $120.89 | 4,183,700 | — | — |
| 2017-11-29 | $100.50 | $118.74 | 2,721,600 | — | — |
| 2017-11-28 | $99.84 | $117.96 | 2,037,200 | — | — |
| 2017-11-27 | $99.82 | $117.94 | 2,947,600 | — | — |
| 2017-11-24 | $101.66 | $120.11 | 913,500 | — | — |
| 2017-11-22 | $101.59 | $120.03 | 2,654,800 | — | — |
| 2017-11-21 | $101.66 | $120.11 | 4,058,400 | — | — |
| 2017-11-20 | $101.44 | $119.85 | 1,659,100 | — | — |
| 2017-11-17 | $101.64 | $120.09 | 2,596,800 | — | — |
| 2017-11-16 | $101.43 | $119.84 | 2,027,500 | — | — |
| 2017-11-15 | $101.36 | $119.76 | 3,357,700 | — | — |
| 2017-11-14 | $102.47 | $121.07 | 2,428,400 | — | — |
| 2017-11-13 | $104.46 | $123.42 | 1,822,900 | — | — |
| 2017-11-10 | $104.58 | $123.56 | 3,383,200 | — | — |
| 2017-11-09 | $104.78 | $123.80 | 3,053,100 | — | — |
| 2017-11-08 | $104.33 | $123.27 | 3,426,200 | — | — |
| 2017-11-07 | $106.09 | $125.35 | 4,021,300 | — | — |
| 2017-11-06 | $106.96 | $126.37 | 4,709,600 | — | — |
| 2017-11-03 | $104.50 | $123.47 | 4,080,200 | — | — |
| 2017-11-02 | $102.95 | $121.64 | 2,970,900 | — | — |
| 2017-11-01 | $102.29 | $120.86 | 3,953,400 | — | — |
| 2017-10-31 | $99.87 | $118.00 | 3,272,500 | — | — |
| 2017-10-30 | $99.53 | $117.60 | 3,505,400 | — | — |
| 2017-10-27 | $98.47 | $116.34 | 2,911,200 | — | — |
| 2017-10-26 | $96.92 | $114.51 | 1,980,200 | — | — |
| 2017-10-25 | $96.15 | $113.60 | 1,959,000 | — | — |
| 2017-10-24 | $96.48 | $113.99 | 2,190,400 | — | — |
| 2017-10-23 | $96.97 | $114.57 | 2,395,800 | — | — |
| 2017-10-20 | $96.84 | $114.42 | 2,194,500 | — | — |
| 2017-10-19 | $95.76 | $113.14 | 1,875,100 | — | — |
| 2017-10-18 | $96.66 | $114.20 | 2,040,400 | — | — |
| 2017-10-17 | $97.45 | $115.14 | 1,695,300 | — | — |
| 2017-10-16 | $97.21 | $114.85 | 2,074,900 | — | — |
| 2017-10-13 | $96.62 | $113.96 | 1,953,600 | — | — |
| 2017-10-12 | $96.65 | $113.99 | 2,173,700 | — | — |
| 2017-10-11 | $96.93 | $114.32 | 2,156,500 | — | — |
| 2017-10-10 | $96.78 | $114.15 | 2,200,900 | — | — |
| 2017-10-09 | $96.50 | $113.82 | 1,880,200 | — | — |
| 2017-10-06 | $96.19 | $113.45 | 1,587,300 | — | — |
| 2017-10-05 | $96.55 | $113.88 | 2,097,600 | — | — |
| 2017-10-04 | $96.33 | $113.62 | 1,508,000 | — | — |
| 2017-10-03 | $96.50 | $113.82 | 2,134,500 | — | — |
| 2017-10-02 | $97.18 | $114.62 | 2,115,200 | — | — |
| 2017-09-29 | $96.74 | $114.10 | 2,010,900 | — | — |
| 2017-09-28 | $96.82 | $114.20 | 2,983,000 | — | — |
| 2017-09-27 | $97.32 | $114.78 | 2,123,000 | — | — |
| 2017-09-26 | $96.87 | $114.25 | 2,951,100 | — | — |
| 2017-09-25 | $96.29 | $113.57 | 3,143,400 | — | — |
| 2017-09-22 | $94.55 | $111.52 | 2,290,400 | — | — |
| 2017-09-21 | $93.89 | $110.74 | 2,678,700 | — | — |
| 2017-09-20 | $94.18 | $111.08 | 3,774,300 | — | — |
| 2017-09-19 | $93.13 | $109.84 | 2,074,600 | — | — |
| 2017-09-18 | $93.05 | $109.75 | 2,388,300 | — | — |
| 2017-09-15 | $93.22 | $109.95 | 4,057,800 | — | — |
| 2017-09-14 | $91.78 | $108.25 | 3,428,400 | — | — |
| 2017-09-13 | $91.10 | $107.45 | 3,158,300 | — | — |
| 2017-09-12 | $88.47 | $104.35 | 2,922,900 | — | — |
| 2017-09-11 | $87.93 | $103.71 | 2,865,300 | — | — |
| 2017-09-08 | $86.78 | $102.35 | 2,687,200 | — | — |
| 2017-09-07 | $88.60 | $104.50 | 2,788,600 | — | — |
| 2017-09-06 | $87.85 | $103.62 | 2,600,300 | — | — |
| 2017-09-05 | $85.87 | $101.28 | 2,655,100 | — | — |
| 2017-09-01 | $85.65 | $101.02 | 2,358,600 | — | — |
| 2017-08-31 | $84.99 | $100.24 | 4,803,900 | — | — |
| 2017-08-30 | $83.67 | $98.69 | 2,245,700 | — | — |
| 2017-08-29 | $83.15 | $98.07 | 2,321,300 | — | — |
| 2017-08-28 | $83.40 | $98.37 | 2,377,500 | — | — |
| 2017-08-25 | $84.51 | $99.68 | 2,211,300 | — | — |
| 2017-08-24 | $84.62 | $99.81 | 2,007,800 | — | — |
| 2017-08-23 | $85.11 | $100.38 | 2,322,700 | — | — |
| 2017-08-22 | $84.24 | $99.36 | 1,946,700 | — | — |
| 2017-08-21 | $83.69 | $98.71 | 2,515,500 | — | — |
| 2017-08-18 | $84.09 | $99.18 | 2,751,700 | — | — |
| 2017-08-17 | $83.38 | $98.34 | 3,438,100 | — | — |
| 2017-08-16 | $84.98 | $100.23 | 3,478,000 | — | — |
| 2017-08-15 | $87.02 | $102.64 | 4,457,900 | — | — |
| 2017-08-14 | $87.99 | $103.78 | 2,482,200 | — | — |
| 2017-08-11 | $88.53 | $104.42 | 2,874,200 | — | — |
| 2017-08-10 | $89.12 | $105.11 | 3,377,400 | — | — |
| 2017-08-09 | $90.35 | $106.56 | 3,289,100 | — | — |
| 2017-08-08 | $91.15 | $107.51 | 3,829,700 | — | — |
| 2017-08-07 | $89.67 | $105.76 | 3,886,500 | — | — |
| 2017-08-04 | $90.45 | $106.68 | 3,792,200 | — | — |
| 2017-08-03 | $88.90 | $104.85 | 6,296,700 | — | — |
| 2017-08-02 | $92.32 | $108.89 | 5,358,400 | — | — |
| 2017-08-01 | $94.46 | $111.41 | 3,802,000 | — | — |
| 2017-07-31 | $95.14 | $112.21 | 2,988,600 | — | — |
| 2017-07-28 | $95.42 | $112.54 | 2,977,100 | — | — |
| 2017-07-27 | $95.98 | $113.20 | 2,615,700 | — | — |
| 2017-07-26 | $94.75 | $111.75 | 2,862,100 | — | — |
| 2017-07-25 | $94.87 | $111.90 | 2,811,200 | — | — |
| 2017-07-24 | $93.31 | $110.06 | 2,588,900 | — | — |
| 2017-07-21 | $92.91 | $109.58 | 2,665,700 | — | — |
| 2017-07-20 | $93.66 | $110.47 | 4,078,200 | — | — |
| 2017-07-19 | $94.31 | $111.23 | 3,937,500 | — | — |
| 2017-07-18 | $91.70 | $108.16 | 2,198,600 | — | — |
| 2017-07-17 | $91.90 | $108.39 | 4,129,100 | — | — |
| 2017-07-14 | $91.87 | $108.36 | 1,773,400 | — | — |
| 2017-07-13 | $91.81 | $108.29 | 2,472,100 | — | — |
| 2017-07-12 | $90.57 | $106.63 | 3,166,700 | — | — |
| 2017-07-11 | $90.63 | $106.70 | 2,517,000 | — | — |
| 2017-07-10 | $89.62 | $105.51 | 2,064,600 | — | — |
| 2017-07-07 | $88.44 | $104.12 | 3,810,300 | — | — |
| 2017-07-06 | $88.63 | $104.34 | 3,290,600 | — | — |
| 2017-07-05 | $90.30 | $106.31 | 2,720,200 | — | — |
| 2017-07-03 | $92.37 | $108.74 | 2,400,000 | — | — |
| 2017-06-30 | $90.52 | $106.57 | 4,164,100 | — | — |
| 2017-06-29 | $90.00 | $105.95 | 4,079,000 | — | — |
| 2017-06-28 | $89.02 | $104.80 | 4,508,200 | — | — |
| 2017-06-27 | $88.00 | $103.60 | 3,909,200 | — | — |
| 2017-06-26 | $87.39 | $102.88 | 2,547,700 | — | — |
| 2017-06-23 | $87.79 | $103.35 | 3,733,900 | — | — |
| 2017-06-22 | $87.69 | $103.23 | 3,356,600 | — | — |
| 2017-06-21 | $87.12 | $102.56 | 4,613,500 | — | — |
| 2017-06-20 | $87.85 | $103.42 | 3,772,100 | — | — |
| 2017-06-19 | $88.07 | $103.68 | 2,495,400 | — | — |
| 2017-06-16 | $88.52 | $104.21 | 4,767,000 | — | — |
| 2017-06-15 | $87.04 | $102.47 | 4,362,000 | — | — |
| 2017-06-14 | $88.93 | $104.69 | 4,054,900 | — | — |
| 2017-06-13 | $90.56 | $106.61 | 2,573,100 | — | — |
| 2017-06-12 | $89.88 | $105.81 | 3,812,500 | — | — |
| 2017-06-09 | $90.08 | $106.05 | 4,507,800 | — | — |
| 2017-06-08 | $88.11 | $103.73 | 3,498,800 | — | — |
| 2017-06-07 | $88.15 | $103.78 | 4,531,400 | — | — |
| 2017-06-06 | $90.83 | $106.93 | 3,219,500 | — | — |
| 2017-06-05 | $89.20 | $105.01 | 2,373,000 | — | — |
| 2017-06-02 | $89.68 | $105.58 | 2,680,200 | — | — |
| 2017-06-01 | $90.40 | $106.43 | 2,829,600 | — | — |
| 2017-05-31 | $90.31 | $106.32 | 3,938,800 | — | — |
| 2017-05-30 | $89.62 | $105.51 | 3,163,100 | — | — |
| 2017-05-26 | $91.22 | $107.39 | 2,001,500 | — | — |
| 2017-05-25 | $91.02 | $107.16 | 2,768,700 | — | — |
| 2017-05-24 | $92.67 | $109.10 | 2,886,800 | — | — |
| 2017-05-23 | $92.53 | $108.93 | 2,255,400 | — | — |
| 2017-05-22 | $93.11 | $109.62 | 2,004,600 | — | — |
| 2017-05-19 | $93.81 | $110.44 | 3,711,900 | — | — |
| 2017-05-18 | $91.69 | $107.94 | 3,795,800 | — | — |
| 2017-05-17 | $92.95 | $109.43 | 2,406,900 | — | — |
| 2017-05-16 | $93.83 | $110.46 | 2,682,700 | — | — |
| 2017-05-15 | $94.73 | $111.52 | 6,294,000 | — | — |
| 2017-05-12 | $94.70 | $111.49 | 3,415,700 | — | — |
| 2017-05-11 | $94.28 | $110.99 | 2,580,800 | — | — |
| 2017-05-10 | $94.54 | $111.30 | 5,239,200 | — | — |
| 2017-05-09 | $91.64 | $107.88 | 3,591,100 | — | — |
| 2017-05-08 | $91.69 | $107.94 | 3,718,300 | — | — |
| 2017-05-05 | $90.88 | $106.99 | 4,696,400 | — | — |
| 2017-05-04 | $88.60 | $104.31 | 5,457,900 | — | — |
| 2017-05-03 | $91.76 | $108.03 | 3,512,200 | — | — |
| 2017-05-02 | $91.87 | $108.16 | 3,350,700 | — | — |
| 2017-05-01 | $92.03 | $108.34 | 2,680,100 | — | — |
| 2017-04-28 | $92.50 | $108.90 | 1,625,300 | — | — |
| 2017-04-27 | $93.00 | $109.49 | 3,876,300 | — | — |
| 2017-04-26 | $94.31 | $111.03 | 2,132,000 | — | — |
| 2017-04-25 | $95.27 | $112.16 | 2,273,900 | — | — |
| 2017-04-24 | $93.74 | $110.36 | 2,182,200 | — | — |
| 2017-04-21 | $93.58 | $110.17 | 2,409,300 | — | — |
| 2017-04-20 | $93.30 | $109.84 | 2,737,300 | — | — |
| 2017-04-19 | $93.29 | $109.83 | 3,109,100 | — | — |
| 2017-04-18 | $94.83 | $111.64 | 2,005,700 | — | — |
| 2017-04-17 | $95.74 | $112.71 | 2,288,800 | — | — |
| 2017-04-13 | $95.64 | $112.59 | 3,235,100 | — | — |
| 2017-04-12 | $97.49 | $114.77 | 2,295,100 | — | — |
| 2017-04-11 | $97.88 | $115.23 | 1,907,900 | — | — |
| 2017-04-10 | $98.57 | $115.85 | 2,902,600 | — | — |
| 2017-04-07 | $97.36 | $114.42 | 2,866,600 | — | — |
| 2017-04-06 | $98.05 | $115.23 | 1,977,900 | — | — |
| 2017-04-05 | $97.58 | $114.68 | 3,829,100 | — | — |
| 2017-04-04 | $98.25 | $115.47 | 2,232,100 | — | — |
| 2017-04-03 | $96.96 | $113.95 | 2,282,000 | — | — |
| 2017-03-31 | $97.55 | $114.65 | 4,001,000 | — | — |
| 2017-03-30 | $97.17 | $114.20 | 7,514,700 | — | — |
| 2017-03-29 | $97.00 | $114.00 | 3,480,900 | — | — |
| 2017-03-28 | $95.29 | $111.99 | 3,341,000 | — | — |
| 2017-03-27 | $93.38 | $109.75 | 2,756,900 | — | — |
| 2017-03-24 | $94.86 | $111.49 | 2,858,400 | — | — |
| 2017-03-23 | $94.81 | $111.43 | 2,350,500 | — | — |
| 2017-03-22 | $94.65 | $111.24 | 2,040,700 | — | — |
| 2017-03-21 | $94.53 | $111.10 | 2,840,700 | — | — |
| 2017-03-20 | $96.22 | $113.08 | 2,208,400 | — | — |
| 2017-03-17 | $96.43 | $113.33 | 6,978,600 | — | — |
| 2017-03-16 | $95.83 | $112.63 | 3,182,400 | — | — |
| 2017-03-15 | $97.06 | $114.07 | 4,184,400 | — | — |
| 2017-03-14 | $94.59 | $111.17 | 5,091,800 | — | — |
| 2017-03-13 | $94.95 | $111.59 | 4,695,400 | — | — |
| 2017-03-10 | $94.79 | $111.40 | 3,796,500 | — | — |
| 2017-03-09 | $95.70 | $112.47 | 4,991,400 | — | — |
| 2017-03-08 | $94.83 | $111.45 | 4,829,600 | — | — |
| 2017-03-07 | $99.53 | $116.97 | 3,381,800 | — | — |
| 2017-03-06 | $100.07 | $117.61 | 3,106,100 | — | — |
| 2017-03-03 | $98.57 | $115.85 | 2,075,400 | — | — |
| 2017-03-02 | $98.47 | $115.73 | 3,048,900 | — | — |
| 2017-03-01 | $100.05 | $117.59 | 3,775,900 | — | — |
| 2017-02-28 | $96.99 | $113.99 | 6,369,300 | — | — |
| 2017-02-27 | $97.91 | $115.07 | 5,156,900 | — | — |
| 2017-02-24 | $96.30 | $113.18 | 3,590,300 | — | — |
| 2017-02-23 | $97.57 | $114.67 | 3,211,800 | — | — |
| 2017-02-22 | $97.53 | $114.62 | 2,596,500 | — | — |
| 2017-02-21 | $99.47 | $116.90 | 2,737,200 | — | — |
| 2017-02-17 | $99.03 | $116.39 | 3,023,200 | — | — |
| 2017-02-16 | $100.17 | $117.73 | 3,154,100 | — | — |
| 2017-02-15 | $100.75 | $118.41 | 2,094,000 | — | — |
| 2017-02-14 | $101.23 | $118.97 | 3,862,500 | — | — |
| 2017-02-13 | $100.35 | $117.94 | 1,944,900 | — | — |
| 2017-02-10 | $101.44 | $119.22 | 3,089,000 | — | — |
| 2017-02-09 | $99.81 | $117.30 | 2,927,000 | — | — |
| 2017-02-08 | $98.14 | $115.34 | 3,445,400 | — | — |
| 2017-02-07 | $97.19 | $114.22 | 5,158,000 | — | — |
| 2017-02-06 | $99.70 | $117.17 | 1,802,400 | — | — |
| 2017-02-03 | $100.94 | $118.63 | 3,520,900 | — | — |
| 2017-02-02 | $99.71 | $117.19 | 5,064,400 | — | — |
| 2017-02-01 | $101.00 | $118.70 | 3,028,500 | — | — |
| 2017-01-31 | $101.58 | $119.38 | 2,447,500 | — | — |
| 2017-01-30 | $101.20 | $118.94 | 2,975,600 | — | — |
| 2017-01-27 | $102.90 | $120.93 | 2,343,600 | — | — |
| 2017-01-26 | $104.39 | $122.69 | 2,772,600 | — | — |
| 2017-01-25 | $103.90 | $122.11 | 2,798,100 | — | — |
| 2017-01-24 | $103.68 | $121.85 | 2,680,500 | — | — |
| 2017-01-23 | $103.46 | $121.59 | 3,045,500 | — | — |
| 2017-01-20 | $105.47 | $123.95 | 2,488,100 | — | — |
| 2017-01-19 | $105.19 | $123.63 | 2,425,800 | — | — |
| 2017-01-18 | $105.40 | $123.87 | 2,527,500 | — | — |
| 2017-01-17 | $105.48 | $123.97 | 3,881,100 | — | — |
| 2017-01-13 | $105.39 | $123.86 | 2,580,500 | — | — |
| 2017-01-12 | $105.37 | $123.84 | 4,671,700 | — | — |
| 2017-01-11 | $104.92 | $123.11 | 3,542,900 | — | — |
| 2017-01-10 | $103.40 | $121.33 | 2,913,800 | — | — |
| 2017-01-09 | $103.02 | $120.88 | 3,382,600 | — | — |
| 2017-01-06 | $105.21 | $123.45 | 2,418,300 | — | — |
| 2017-01-05 | $104.18 | $122.24 | 3,084,800 | — | — |
| 2017-01-04 | $103.62 | $121.59 | 2,417,900 | — | — |
| 2017-01-03 | $103.54 | $121.49 | 4,151,200 | — | — |