NYSE:EOG | Historical Stock Price | EOG RESOURCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.99$5.21$13.65$35.76$93.69$245.441989-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$83.76$100.782,238,900——
2019-12-30$82.39$99.132,251,800——
2019-12-27$83.14$100.031,868,300——
2019-12-26$83.65$100.642,588,800——
2019-12-24$83.81$100.841,236,200——
2019-12-23$83.38$100.323,159,100——
2019-12-20$82.66$99.459,119,000——
2019-12-19$81.25$97.766,791,700——
2019-12-18$80.59$96.967,742,700——
2019-12-17$78.81$94.825,506,500——
2019-12-16$77.91$93.746,744,500——
2019-12-13$75.49$90.832,728,900——
2019-12-12$76.71$92.293,754,800——
2019-12-11$74.67$89.843,158,900——
2019-12-10$74.84$90.043,646,900——
2019-12-09$74.51$89.653,752,000——
2019-12-06$73.96$88.984,368,000——
2019-12-05$70.59$84.933,480,500——
2019-12-04$72.05$86.695,310,600——
2019-12-03$68.78$82.754,555,500——
2019-12-02$70.79$85.173,938,000——
2019-11-29$70.90$85.301,497,600——
2019-11-27$72.35$87.052,346,500——
2019-11-26$71.91$86.523,320,000——
2019-11-25$73.52$88.463,129,200——
2019-11-22$72.99$87.822,903,300——
2019-11-21$73.32$88.214,147,700——
2019-11-20$72.06$86.704,027,600——
2019-11-19$70.40$84.703,763,500——
2019-11-18$71.26$85.742,965,800——
2019-11-15$73.48$88.413,505,300——
2019-11-14$72.35$87.053,425,200——
2019-11-13$72.61$87.363,847,700——
2019-11-12$73.29$88.183,262,000——
2019-11-11$73.82$88.822,905,800——
2019-11-08$74.70$89.883,136,400——
2019-11-07$74.74$89.927,641,200——
2019-11-06$71.42$85.935,247,800——
2019-11-05$74.01$89.044,412,800——
2019-11-04$73.69$88.666,808,500——
2019-11-01$71.15$85.603,033,100——
2019-10-31$69.31$83.395,272,200——
2019-10-30$69.62$83.763,361,400——
2019-10-29$71.81$86.403,939,500——
2019-10-28$71.05$85.483,211,400——
2019-10-25$72.48$87.202,398,800——
2019-10-24$71.97$86.594,249,800——
2019-10-23$71.94$86.555,533,200——
2019-10-22$69.57$83.704,476,400——
2019-10-21$67.66$81.405,603,500——
2019-10-18$64.44$77.536,595,300——
2019-10-17$66.77$80.334,324,000——
2019-10-16$68.18$82.034,342,100——
2019-10-15$69.25$82.976,107,900——
2019-10-14$68.19$81.705,351,700——
2019-10-11$69.25$82.975,662,700——
2019-10-10$68.91$82.563,057,700——
2019-10-09$68.59$82.183,575,300——
2019-10-08$68.73$82.355,544,600——
2019-10-07$69.76$83.583,736,000——
2019-10-04$70.92$84.972,525,300——
2019-10-03$70.84$84.883,556,500——
2019-10-02$69.80$83.634,289,200——
2019-10-01$71.58$85.764,155,300——
2019-09-30$74.22$88.933,159,100——
2019-09-27$74.98$89.843,422,300——
2019-09-26$75.09$89.974,100,200——
2019-09-25$76.77$91.983,236,200——
2019-09-24$78.56$94.134,323,900——
2019-09-23$80.13$96.013,749,100——
2019-09-20$81.00$97.054,754,700——
2019-09-19$81.61$97.784,099,100——
2019-09-18$81.32$97.433,876,100——
2019-09-17$81.22$97.314,902,200——
2019-09-16$85.64$102.6111,888,900——
2019-09-13$79.39$95.124,123,500——
2019-09-12$79.68$95.473,200,200——
2019-09-11$81.03$97.093,585,300——
2019-09-10$80.10$95.974,342,700——
2019-09-09$80.00$95.855,133,600——
2019-09-06$76.44$91.593,794,000——
2019-09-05$75.60$90.584,059,700——
2019-09-04$75.57$90.542,951,100——
2019-09-03$74.13$88.822,467,000——
2019-08-30$74.19$88.893,164,000——
2019-08-29$74.48$89.243,726,700——
2019-08-28$72.53$86.903,055,900——
2019-08-27$71.66$85.862,649,300——
2019-08-26$72.25$86.572,688,200——
2019-08-23$71.75$85.975,160,000——
2019-08-22$75.51$90.472,299,800——
2019-08-21$77.22$92.522,886,800——
2019-08-20$76.69$91.893,039,100——
2019-08-19$77.81$93.233,530,000——
2019-08-16$75.92$90.962,540,900——
2019-08-15$74.94$89.794,008,300——
2019-08-14$75.02$89.886,971,500——
2019-08-13$78.52$94.084,881,100——
2019-08-12$77.92$93.364,615,300——
2019-08-09$79.37$95.102,787,800——
2019-08-08$80.36$96.286,235,200——
2019-08-07$77.55$92.925,249,900——
2019-08-06$78.28$93.794,257,200——
2019-08-05$79.00$94.655,476,400——
2019-08-02$82.46$98.806,795,800——
2019-08-01$81.07$97.138,080,000——
2019-07-31$85.85$102.863,144,300——
2019-07-30$86.06$103.113,707,600——
2019-07-29$83.92$100.553,407,000——
2019-07-26$84.29$100.993,026,100——
2019-07-25$85.47$102.412,945,100——
2019-07-24$87.68$105.051,849,300——
2019-07-23$87.59$104.952,908,200——
2019-07-22$87.21$104.493,331,000——
2019-07-19$87.04$104.293,130,200——
2019-07-18$85.43$102.363,330,800——
2019-07-17$85.19$102.073,693,500——
2019-07-16$87.00$104.243,012,000——
2019-07-15$88.75$105.993,432,500——
2019-07-12$90.90$108.562,393,000——
2019-07-11$90.84$108.493,640,300——
2019-07-10$90.66$108.274,298,700——
2019-07-09$89.15$106.472,626,900——
2019-07-08$90.15$107.663,219,400——
2019-07-05$88.57$105.785,390,500——
2019-07-03$87.20$104.142,794,500——
2019-07-02$87.56$104.575,193,200——
2019-07-01$93.09$111.172,355,200——
2019-06-28$93.16$111.263,735,900——
2019-06-27$92.11$110.002,112,400——
2019-06-26$93.09$111.173,422,300——
2019-06-25$90.04$107.532,641,900——
2019-06-24$90.56$108.152,311,500——
2019-06-21$92.37$110.314,052,500——
2019-06-20$91.45$109.213,772,800——
2019-06-19$88.65$105.873,318,300——
2019-06-18$88.30$105.453,640,500——
2019-06-17$85.47$102.072,629,200——
2019-06-14$85.17$101.712,759,500——
2019-06-13$86.49$103.294,218,100——
2019-06-12$85.03$101.552,857,600——
2019-06-11$86.50$103.304,030,700——
2019-06-10$85.20$101.752,044,100——
2019-06-07$84.60$101.032,462,100——
2019-06-06$84.27$100.643,545,000——
2019-06-05$82.03$97.964,593,300——
2019-06-04$84.28$100.653,586,200——
2019-06-03$82.95$99.063,333,200——
2019-05-31$81.88$97.794,316,600——
2019-05-30$83.96$100.273,010,000——
2019-05-29$86.43$103.223,974,100——
2019-05-28$87.11$104.033,148,500——
2019-05-24$87.16$104.093,757,500——
2019-05-23$88.85$106.114,547,200——
2019-05-22$92.91$110.962,869,900——
2019-05-21$95.63$114.212,537,300——
2019-05-20$93.68$111.882,823,000——
2019-05-17$93.02$111.092,701,400——
2019-05-16$95.18$113.672,043,800——
2019-05-15$94.36$112.691,950,500——
2019-05-14$94.34$112.672,482,500——
2019-05-13$93.50$111.664,184,500——
2019-05-10$95.00$113.452,425,700——
2019-05-09$94.24$112.553,395,100——
2019-05-08$94.03$112.303,925,400——
2019-05-07$91.78$109.614,170,900——
2019-05-06$91.24$108.963,705,900——
2019-05-03$90.90$108.566,354,600——
2019-05-02$89.17$106.495,145,900——
2019-05-01$91.89$109.745,186,600——
2019-04-30$96.05$114.713,804,600——
2019-04-29$97.00$115.843,512,000——
2019-04-26$97.88$116.894,380,400——
2019-04-25$102.08$121.914,090,800——
2019-04-24$103.94$124.133,599,200——
2019-04-23$106.60$127.314,242,000——
2019-04-22$107.07$127.873,886,000——
2019-04-18$103.87$124.053,307,000——
2019-04-17$101.84$121.622,445,500——
2019-04-16$102.35$122.232,990,100——
2019-04-15$102.12$121.966,091,000——
2019-04-12$105.31$125.507,145,100——
2019-04-11$98.73$117.662,640,900——
2019-04-10$98.73$117.663,066,200——
2019-04-09$98.57$117.474,005,700——
2019-04-08$99.48$118.564,985,900——
2019-04-05$98.63$117.544,505,400——
2019-04-04$93.67$111.635,782,700——
2019-04-03$93.93$111.944,351,500——
2019-04-02$96.05$114.472,260,100——
2019-04-01$96.94$115.532,633,900——
2019-03-29$95.18$113.432,785,600——
2019-03-28$95.24$113.502,768,000——
2019-03-27$94.59$112.732,761,700——
2019-03-26$94.77$112.942,393,700——
2019-03-25$92.78$110.572,940,500——
2019-03-22$93.68$111.647,873,000——
2019-03-21$96.87$115.455,389,100——
2019-03-20$95.89$114.287,928,500——
2019-03-19$92.88$110.697,035,400——
2019-03-18$91.92$109.554,197,000——
2019-03-15$88.85$105.898,939,900——
2019-03-14$89.69$106.894,338,900——
2019-03-13$88.57$105.556,656,000——
2019-03-12$86.98$103.668,308,900——
2019-03-11$86.26$102.807,699,100——
2019-03-08$86.44$103.026,761,000——
2019-03-07$91.35$108.873,731,300——
2019-03-06$91.94$109.575,079,200——
2019-03-05$95.50$113.813,337,000——
2019-03-04$96.81$115.373,729,100——
2019-03-01$96.42$114.915,033,900——
2019-02-28$94.00$112.035,204,700——
2019-02-27$95.04$113.266,452,100——
2019-02-26$93.91$111.925,777,600——
2019-02-25$94.75$112.926,090,800——
2019-02-22$95.53$113.854,163,500——
2019-02-21$95.35$113.633,836,800——
2019-02-20$98.78$117.723,456,300——
2019-02-19$99.71$118.832,791,500——
2019-02-15$100.25$119.473,038,600——
2019-02-14$96.96$115.552,654,700——
2019-02-13$96.75$115.303,469,200——
2019-02-12$95.63$113.973,072,400——
2019-02-11$94.21$112.282,625,700——
2019-02-08$92.50$110.243,073,000——
2019-02-07$92.99$110.823,459,000——
2019-02-06$96.18$114.622,723,700——
2019-02-05$98.35$117.211,978,000——
2019-02-04$99.38$118.441,788,400——
2019-02-01$98.85$117.812,614,700——
2019-01-31$99.20$118.222,500,700——
2019-01-30$99.45$118.523,000,600——
2019-01-29$98.87$117.832,873,300——
2019-01-28$98.10$116.912,953,000——
2019-01-25$99.10$118.102,417,700——
2019-01-24$97.24$115.893,128,900——
2019-01-23$96.57$115.092,679,100——
2019-01-22$96.86$115.434,390,200——
2019-01-18$101.05$120.433,299,500——
2019-01-17$99.05$118.042,670,800——
2019-01-16$98.67$117.592,800,500——
2019-01-15$98.59$117.232,452,700——
2019-01-14$98.51$117.143,504,800——
2019-01-11$96.87$115.193,206,100——
2019-01-10$99.12$117.863,480,400——
2019-01-09$99.19$117.954,739,600——
2019-01-08$95.52$113.583,437,800——
2019-01-07$94.51$112.384,453,100——
2019-01-04$93.92$111.683,874,200——
2019-01-03$89.97$106.982,961,700——
2019-01-02$90.61$107.743,863,000——