Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $70.79 | $82.36 | 3,117,300 | — | — |
| 2015-12-30 | $70.61 | $82.15 | 3,354,700 | — | — |
| 2015-12-29 | $71.09 | $82.70 | 3,168,400 | — | — |
| 2015-12-28 | $70.49 | $82.01 | 3,998,000 | — | — |
| 2015-12-24 | $73.42 | $85.41 | 1,792,900 | — | — |
| 2015-12-23 | $73.69 | $85.73 | 5,352,700 | — | — |
| 2015-12-22 | $69.81 | $81.22 | 5,234,600 | — | — |
| 2015-12-21 | $70.25 | $81.73 | 5,078,800 | — | — |
| 2015-12-18 | $71.43 | $83.10 | 6,633,800 | — | — |
| 2015-12-17 | $73.30 | $85.28 | 6,110,000 | — | — |
| 2015-12-16 | $75.80 | $88.18 | 4,961,300 | — | — |
| 2015-12-15 | $77.30 | $89.93 | 5,701,000 | — | — |
| 2015-12-14 | $76.86 | $89.42 | 5,854,600 | — | — |
| 2015-12-11 | $74.89 | $87.13 | 4,962,000 | — | — |
| 2015-12-10 | $78.18 | $90.95 | 5,033,300 | — | — |
| 2015-12-09 | $78.38 | $91.19 | 5,377,100 | — | — |
| 2015-12-08 | $77.11 | $89.71 | 5,336,800 | — | — |
| 2015-12-07 | $76.19 | $88.64 | 6,354,500 | — | — |
| 2015-12-04 | $80.49 | $93.64 | 4,754,200 | — | — |
| 2015-12-03 | $80.99 | $94.22 | 4,675,000 | — | — |
| 2015-12-02 | $80.86 | $94.07 | 4,543,300 | — | — |
| 2015-12-01 | $84.05 | $97.78 | 2,584,200 | — | — |
| 2015-11-30 | $83.43 | $97.06 | 3,833,500 | — | — |
| 2015-11-27 | $82.02 | $95.42 | 1,446,600 | — | — |
| 2015-11-25 | $83.53 | $97.18 | 3,037,000 | — | — |
| 2015-11-24 | $85.14 | $99.05 | 4,420,900 | — | — |
| 2015-11-23 | $82.57 | $96.06 | 2,718,700 | — | — |
| 2015-11-20 | $82.63 | $96.13 | 2,980,700 | — | — |
| 2015-11-19 | $82.65 | $96.15 | 2,797,900 | — | — |
| 2015-11-18 | $85.15 | $99.06 | 3,200,900 | — | — |
| 2015-11-17 | $82.98 | $96.54 | 3,290,100 | — | — |
| 2015-11-16 | $84.79 | $98.64 | 3,052,700 | — | — |
| 2015-11-13 | $82.25 | $95.69 | 3,111,800 | — | — |
| 2015-11-12 | $81.69 | $95.04 | 3,436,700 | — | — |
| 2015-11-11 | $83.32 | $96.93 | 3,545,500 | — | — |
| 2015-11-10 | $86.58 | $100.72 | 3,909,700 | — | — |
| 2015-11-09 | $85.37 | $99.32 | 3,849,900 | — | — |
| 2015-11-06 | $85.27 | $99.20 | 5,272,300 | — | — |
| 2015-11-05 | $86.47 | $100.60 | 4,033,800 | — | — |
| 2015-11-04 | $86.47 | $100.60 | 3,908,700 | — | — |
| 2015-11-03 | $88.45 | $102.90 | 5,513,900 | — | — |
| 2015-11-02 | $86.07 | $100.13 | 3,597,500 | — | — |
| 2015-10-30 | $85.85 | $99.88 | 3,161,600 | — | — |
| 2015-10-29 | $85.52 | $99.49 | 2,984,100 | — | — |
| 2015-10-28 | $84.79 | $98.64 | 3,830,000 | — | — |
| 2015-10-27 | $82.70 | $96.21 | 5,147,700 | — | — |
| 2015-10-26 | $83.39 | $97.01 | 3,496,500 | — | — |
| 2015-10-23 | $85.43 | $99.39 | 2,674,900 | — | — |
| 2015-10-22 | $85.80 | $99.82 | 2,901,100 | — | — |
| 2015-10-21 | $83.78 | $97.47 | 3,005,600 | — | — |
| 2015-10-20 | $84.87 | $98.74 | 3,553,400 | — | — |
| 2015-10-19 | $84.81 | $98.67 | 4,256,500 | — | — |
| 2015-10-16 | $87.50 | $101.80 | 4,128,500 | — | — |
| 2015-10-15 | $87.14 | $101.38 | 3,609,900 | — | — |
| 2015-10-14 | $85.78 | $99.79 | 3,325,400 | — | — |
| 2015-10-13 | $85.28 | $99.02 | 5,605,900 | — | — |
| 2015-10-12 | $86.03 | $99.89 | 4,804,200 | — | — |
| 2015-10-09 | $87.30 | $101.36 | 5,802,200 | — | — |
| 2015-10-08 | $87.04 | $101.06 | 6,795,000 | — | — |
| 2015-10-07 | $83.77 | $97.26 | 6,893,100 | — | — |
| 2015-10-06 | $82.84 | $96.18 | 6,777,000 | — | — |
| 2015-10-05 | $80.65 | $93.64 | 7,429,300 | — | — |
| 2015-10-02 | $77.06 | $89.47 | 6,032,600 | — | — |
| 2015-10-01 | $73.59 | $85.44 | 5,683,400 | — | — |
| 2015-09-30 | $72.80 | $84.53 | 4,809,200 | — | — |
| 2015-09-29 | $70.13 | $81.43 | 3,773,600 | — | — |
| 2015-09-28 | $69.43 | $80.61 | 4,581,900 | — | — |
| 2015-09-25 | $72.79 | $84.52 | 3,894,300 | — | — |
| 2015-09-24 | $73.26 | $85.06 | 4,443,600 | — | — |
| 2015-09-23 | $73.04 | $84.81 | 3,891,400 | — | — |
| 2015-09-22 | $75.22 | $87.34 | 3,433,900 | — | — |
| 2015-09-21 | $76.52 | $88.85 | 3,258,700 | — | — |
| 2015-09-18 | $76.26 | $88.54 | 6,047,600 | — | — |
| 2015-09-17 | $79.66 | $92.49 | 5,499,100 | — | — |
| 2015-09-16 | $79.94 | $92.82 | 3,996,000 | — | — |
| 2015-09-15 | $77.25 | $89.69 | 3,650,500 | — | — |
| 2015-09-14 | $76.43 | $88.74 | 3,705,000 | — | — |
| 2015-09-11 | $77.15 | $89.58 | 4,571,800 | — | — |
| 2015-09-10 | $78.06 | $90.63 | 4,814,700 | — | — |
| 2015-09-09 | $76.93 | $89.32 | 6,445,400 | — | — |
| 2015-09-08 | $77.66 | $90.17 | 5,137,600 | — | — |
| 2015-09-04 | $76.89 | $89.28 | 4,700,700 | — | — |
| 2015-09-03 | $77.45 | $89.93 | 6,228,100 | — | — |
| 2015-09-02 | $77.71 | $90.23 | 5,356,500 | — | — |
| 2015-09-01 | $76.02 | $88.27 | 6,376,900 | — | — |
| 2015-08-31 | $78.31 | $90.92 | 6,864,000 | — | — |
| 2015-08-28 | $77.31 | $89.76 | 6,962,200 | — | — |
| 2015-08-27 | $75.79 | $88.00 | 7,160,700 | — | — |
| 2015-08-26 | $70.99 | $82.43 | 6,763,700 | — | — |
| 2015-08-25 | $68.36 | $79.37 | 6,720,600 | — | — |
| 2015-08-24 | $69.26 | $80.42 | 9,518,800 | — | — |
| 2015-08-21 | $74.86 | $86.92 | 7,769,100 | — | — |
| 2015-08-20 | $76.73 | $89.09 | 6,793,500 | — | — |
| 2015-08-19 | $77.07 | $89.48 | 6,122,900 | — | — |
| 2015-08-18 | $80.41 | $93.36 | 3,536,700 | — | — |
| 2015-08-17 | $80.01 | $92.90 | 3,747,200 | — | — |
| 2015-08-14 | $79.93 | $92.81 | 3,908,100 | — | — |
| 2015-08-13 | $79.68 | $92.52 | 5,889,700 | — | — |
| 2015-08-12 | $79.93 | $92.81 | 8,234,000 | — | — |
| 2015-08-11 | $77.30 | $89.75 | 5,976,000 | — | — |
| 2015-08-10 | $76.27 | $88.56 | 6,935,200 | — | — |
| 2015-08-07 | $73.76 | $85.64 | 8,476,100 | — | — |
| 2015-08-06 | $77.68 | $90.19 | 6,709,500 | — | — |
| 2015-08-05 | $76.09 | $88.35 | 4,896,800 | — | — |
| 2015-08-04 | $76.74 | $89.10 | 3,981,900 | — | — |
| 2015-08-03 | $76.44 | $88.75 | 5,136,500 | — | — |
| 2015-07-31 | $77.19 | $89.62 | 4,190,200 | — | — |
| 2015-07-30 | $78.54 | $91.19 | 4,539,800 | — | — |
| 2015-07-29 | $77.74 | $90.26 | 6,360,600 | — | — |
| 2015-07-28 | $76.85 | $89.23 | 7,887,200 | — | — |
| 2015-07-27 | $73.19 | $84.98 | 5,621,300 | — | — |
| 2015-07-24 | $75.16 | $87.27 | 5,850,200 | — | — |
| 2015-07-23 | $76.32 | $88.61 | 6,335,400 | — | — |
| 2015-07-22 | $76.09 | $88.35 | 7,205,200 | — | — |
| 2015-07-21 | $77.33 | $89.79 | 6,823,700 | — | — |
| 2015-07-20 | $77.93 | $90.48 | 7,054,000 | — | — |
| 2015-07-17 | $80.50 | $93.47 | 6,069,300 | — | — |
| 2015-07-16 | $82.40 | $95.67 | 4,019,300 | — | — |
| 2015-07-15 | $83.25 | $96.66 | 3,917,300 | — | — |
| 2015-07-14 | $85.23 | $98.76 | 3,276,100 | — | — |
| 2015-07-13 | $84.21 | $97.58 | 3,830,200 | — | — |
| 2015-07-10 | $84.54 | $97.96 | 2,903,800 | — | — |
| 2015-07-09 | $85.30 | $98.85 | 3,784,000 | — | — |
| 2015-07-08 | $84.49 | $97.91 | 4,681,200 | — | — |
| 2015-07-07 | $86.72 | $100.49 | 5,118,300 | — | — |
| 2015-07-06 | $85.09 | $98.60 | 3,513,300 | — | — |
| 2015-07-02 | $85.67 | $99.27 | 2,699,900 | — | — |
| 2015-07-01 | $85.77 | $99.39 | 4,644,500 | — | — |
| 2015-06-30 | $87.55 | $101.45 | 3,941,400 | — | — |
| 2015-06-29 | $86.25 | $99.95 | 4,022,300 | — | — |
| 2015-06-26 | $88.06 | $102.04 | 11,406,600 | — | — |
| 2015-06-25 | $87.65 | $101.57 | 3,797,800 | — | — |
| 2015-06-24 | $88.34 | $102.37 | 3,785,900 | — | — |
| 2015-06-23 | $88.79 | $102.89 | 3,613,300 | — | — |
| 2015-06-22 | $88.08 | $102.07 | 2,845,600 | — | — |
| 2015-06-19 | $88.27 | $102.29 | 4,298,600 | — | — |
| 2015-06-18 | $88.81 | $102.91 | 3,602,500 | — | — |
| 2015-06-17 | $89.02 | $103.16 | 4,998,100 | — | — |
| 2015-06-16 | $90.08 | $104.38 | 2,286,400 | — | — |
| 2015-06-15 | $89.22 | $103.39 | 2,795,300 | — | — |
| 2015-06-12 | $89.53 | $103.75 | 2,464,100 | — | — |
| 2015-06-11 | $90.65 | $105.04 | 2,300,900 | — | — |
| 2015-06-10 | $90.41 | $104.77 | 2,914,800 | — | — |
| 2015-06-09 | $89.09 | $103.24 | 2,661,000 | — | — |
| 2015-06-08 | $89.11 | $103.26 | 2,755,700 | — | — |
| 2015-06-05 | $89.68 | $103.92 | 4,429,900 | — | — |
| 2015-06-04 | $87.38 | $101.26 | 3,774,200 | — | — |
| 2015-06-03 | $89.01 | $103.14 | 2,158,400 | — | — |
| 2015-06-02 | $89.77 | $104.02 | 3,581,600 | — | — |
| 2015-06-01 | $88.76 | $102.85 | 2,886,500 | — | — |
| 2015-05-29 | $88.69 | $102.77 | 3,948,900 | — | — |
| 2015-05-28 | $89.15 | $103.31 | 3,790,800 | — | — |
| 2015-05-27 | $89.00 | $103.13 | 3,016,900 | — | — |
| 2015-05-26 | $89.15 | $103.31 | 3,920,700 | — | — |
| 2015-05-22 | $90.26 | $104.59 | 3,055,500 | — | — |
| 2015-05-21 | $91.49 | $106.02 | 3,958,000 | — | — |
| 2015-05-20 | $90.46 | $104.82 | 3,734,400 | — | — |
| 2015-05-19 | $90.26 | $104.59 | 3,588,500 | — | — |
| 2015-05-18 | $91.80 | $106.38 | 3,018,000 | — | — |
| 2015-05-15 | $90.47 | $104.84 | 3,267,300 | — | — |
| 2015-05-14 | $90.73 | $105.14 | 3,582,200 | — | — |
| 2015-05-13 | $91.60 | $106.15 | 3,548,300 | — | — |
| 2015-05-12 | $93.41 | $108.24 | 3,468,500 | — | — |
| 2015-05-11 | $91.61 | $106.16 | 3,952,400 | — | — |
| 2015-05-08 | $93.50 | $108.35 | 4,922,300 | — | — |
| 2015-05-07 | $93.50 | $108.35 | 5,197,800 | — | — |
| 2015-05-06 | $95.08 | $110.18 | 5,163,500 | — | — |
| 2015-05-05 | $94.54 | $109.55 | 11,762,000 | — | — |
| 2015-05-04 | $99.39 | $115.17 | 7,312,700 | — | — |
| 2015-05-01 | $98.90 | $114.60 | 3,584,700 | — | — |
| 2015-04-30 | $98.95 | $114.66 | 3,462,000 | — | — |
| 2015-04-29 | $99.74 | $115.58 | 3,902,600 | — | — |
| 2015-04-28 | $98.46 | $114.09 | 3,736,600 | — | — |
| 2015-04-27 | $97.36 | $112.82 | 2,980,500 | — | — |
| 2015-04-24 | $96.72 | $112.08 | 3,139,600 | — | — |
| 2015-04-23 | $98.27 | $113.87 | 2,708,400 | — | — |
| 2015-04-22 | $97.70 | $113.21 | 2,897,800 | — | — |
| 2015-04-21 | $96.59 | $111.93 | 3,238,300 | — | — |
| 2015-04-20 | $97.74 | $113.26 | 3,130,700 | — | — |
| 2015-04-17 | $97.23 | $112.67 | 3,201,200 | — | — |
| 2015-04-16 | $98.00 | $113.56 | 4,054,400 | — | — |
| 2015-04-15 | $97.96 | $113.52 | 5,859,500 | — | — |
| 2015-04-14 | $96.46 | $111.78 | 3,204,400 | — | — |
| 2015-04-13 | $94.69 | $109.53 | 3,111,400 | — | — |
| 2015-04-10 | $96.59 | $111.73 | 2,570,400 | — | — |
| 2015-04-09 | $95.71 | $110.71 | 3,408,000 | — | — |
| 2015-04-08 | $94.04 | $108.78 | 3,274,400 | — | — |
| 2015-04-07 | $94.27 | $109.05 | 5,233,200 | — | — |
| 2015-04-06 | $94.87 | $109.74 | 4,770,000 | — | — |
| 2015-04-02 | $92.71 | $107.24 | 4,596,300 | — | — |
| 2015-04-01 | $91.22 | $105.52 | 3,813,800 | — | — |
| 2015-03-31 | $91.69 | $106.06 | 3,576,000 | — | — |
| 2015-03-30 | $92.14 | $106.58 | 3,478,900 | — | — |
| 2015-03-27 | $90.56 | $104.75 | 2,539,100 | — | — |
| 2015-03-26 | $91.36 | $105.68 | 4,857,100 | — | — |
| 2015-03-25 | $89.96 | $104.06 | 3,664,800 | — | — |
| 2015-03-24 | $88.84 | $102.76 | 2,681,200 | — | — |
| 2015-03-23 | $89.00 | $102.95 | 3,200,700 | — | — |
| 2015-03-20 | $90.68 | $104.89 | 5,980,000 | — | — |
| 2015-03-19 | $89.53 | $103.56 | 3,558,700 | — | — |
| 2015-03-18 | $90.66 | $104.87 | 5,386,800 | — | — |
| 2015-03-17 | $86.80 | $100.40 | 3,798,600 | — | — |
| 2015-03-16 | $87.90 | $101.68 | 4,953,800 | — | — |
| 2015-03-13 | $85.39 | $98.77 | 4,415,600 | — | — |
| 2015-03-12 | $85.71 | $99.14 | 3,051,700 | — | — |
| 2015-03-11 | $86.55 | $100.12 | 3,973,700 | — | — |
| 2015-03-10 | $86.19 | $99.70 | 4,862,400 | — | — |
| 2015-03-09 | $87.72 | $101.47 | 3,443,600 | — | — |
| 2015-03-06 | $88.57 | $102.45 | 4,063,600 | — | — |
| 2015-03-05 | $89.59 | $103.63 | 2,688,100 | — | — |
| 2015-03-04 | $90.49 | $104.67 | 3,924,800 | — | — |
| 2015-03-03 | $90.37 | $104.53 | 4,381,400 | — | — |
| 2015-03-02 | $89.06 | $103.02 | 5,347,800 | — | — |
| 2015-02-27 | $89.72 | $103.78 | 3,837,600 | — | — |
| 2015-02-26 | $90.13 | $104.26 | 5,427,100 | — | — |
| 2015-02-25 | $93.03 | $107.61 | 5,787,800 | — | — |
| 2015-02-24 | $91.61 | $105.97 | 4,215,000 | — | — |
| 2015-02-23 | $91.93 | $106.34 | 5,501,300 | — | — |
| 2015-02-20 | $91.08 | $105.36 | 7,937,800 | — | — |
| 2015-02-19 | $93.80 | $108.50 | 18,682,400 | — | — |
| 2015-02-18 | $95.31 | $110.25 | 4,534,000 | — | — |
| 2015-02-17 | $96.49 | $111.61 | 4,234,300 | — | — |
| 2015-02-13 | $96.92 | $112.11 | 4,158,500 | — | — |
| 2015-02-12 | $94.80 | $109.66 | 3,944,500 | — | — |
| 2015-02-11 | $93.20 | $107.81 | 6,332,300 | — | — |
| 2015-02-10 | $95.26 | $110.19 | 4,308,300 | — | — |
| 2015-02-09 | $95.95 | $110.99 | 4,249,100 | — | — |
| 2015-02-06 | $95.79 | $110.80 | 5,297,800 | — | — |
| 2015-02-05 | $96.19 | $111.27 | 5,596,600 | — | — |
| 2015-02-04 | $95.19 | $110.11 | 9,869,100 | — | — |
| 2015-02-03 | $96.31 | $111.41 | 8,906,600 | — | — |
| 2015-02-02 | $92.52 | $107.02 | 5,615,500 | — | — |
| 2015-01-30 | $89.03 | $102.98 | 7,469,900 | — | — |
| 2015-01-29 | $88.91 | $102.85 | 5,188,700 | — | — |
| 2015-01-28 | $88.10 | $101.91 | 5,772,900 | — | — |
| 2015-01-27 | $93.00 | $107.58 | 5,283,000 | — | — |
| 2015-01-26 | $92.33 | $106.80 | 3,431,100 | — | — |
| 2015-01-23 | $90.79 | $105.02 | 4,433,700 | — | — |
| 2015-01-22 | $90.36 | $104.52 | 4,471,600 | — | — |
| 2015-01-21 | $90.54 | $104.73 | 4,911,900 | — | — |
| 2015-01-20 | $89.33 | $103.33 | 5,969,500 | — | — |
| 2015-01-16 | $90.31 | $104.46 | 5,483,500 | — | — |
| 2015-01-15 | $86.53 | $100.09 | 4,941,700 | — | — |
| 2015-01-14 | $87.74 | $101.49 | 6,698,200 | — | — |
| 2015-01-13 | $85.06 | $98.20 | 5,444,200 | — | — |
| 2015-01-12 | $84.51 | $97.56 | 4,810,300 | — | — |
| 2015-01-09 | $87.46 | $100.97 | 4,036,600 | — | — |
| 2015-01-08 | $86.88 | $100.30 | 5,836,500 | — | — |
| 2015-01-07 | $83.68 | $96.60 | 5,950,300 | — | — |
| 2015-01-06 | $84.21 | $97.22 | 8,142,000 | — | — |
| 2015-01-05 | $86.68 | $100.07 | 6,173,600 | — | — |
| 2015-01-02 | $92.24 | $106.49 | 3,462,300 | — | — |