NYSE:EOG | Historical Stock Price | EOG RESOURCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.99$5.21$13.65$35.76$93.69$245.441989-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$60.40$68.993,561,800——
2012-12-28$59.31$67.742,196,200——
2012-12-27$60.81$69.463,196,600——
2012-12-26$60.78$69.422,096,400——
2012-12-24$61.38$70.121,560,800——
2012-12-21$61.79$70.574,666,400——
2012-12-20$62.19$71.033,053,600——
2012-12-19$61.22$69.933,038,800——
2012-12-18$61.96$70.773,696,200——
2012-12-17$60.49$69.092,499,600——
2012-12-14$59.49$67.962,401,800——
2012-12-13$59.26$67.683,789,200——
2012-12-12$60.37$68.963,622,600——
2012-12-11$59.37$67.812,716,000——
2012-12-10$58.87$67.242,132,400——
2012-12-07$58.67$67.022,670,400——
2012-12-06$59.18$67.602,416,600——
2012-12-05$59.36$67.803,441,200——
2012-12-04$58.59$66.921,801,400——
2012-12-03$58.62$66.962,572,400——
2012-11-30$58.81$67.172,897,200——
2012-11-29$58.82$67.192,838,000——
2012-11-28$58.17$66.453,223,200——
2012-11-27$57.54$65.725,118,400——
2012-11-26$58.33$66.622,502,400——
2012-11-23$59.49$67.961,168,800——
2012-11-21$59.07$67.472,230,200——
2012-11-20$58.70$67.052,629,400——
2012-11-19$59.31$67.743,986,000——
2012-11-16$58.33$66.635,257,800——
2012-11-15$58.08$66.344,758,000——
2012-11-14$56.68$64.743,100,000——
2012-11-13$57.64$65.843,884,800——
2012-11-12$57.38$65.542,177,600——
2012-11-09$57.26$65.404,984,600——
2012-11-08$57.88$66.124,513,600——
2012-11-07$60.00$68.536,031,800——
2012-11-06$60.99$69.668,548,400——
2012-11-05$58.40$66.714,379,000——
2012-11-02$57.60$65.795,006,800——
2012-11-01$58.44$66.753,662,000——
2012-10-31$58.24$66.534,601,800——
2012-10-26$57.04$65.164,463,600——
2012-10-25$56.21$64.202,301,600——
2012-10-24$55.35$63.223,774,200——
2012-10-23$55.08$62.914,001,000——
2012-10-22$56.06$64.033,717,400——
2012-10-19$56.54$64.583,024,000——
2012-10-18$57.38$65.542,171,600——
2012-10-17$57.62$65.822,874,200——
2012-10-16$56.87$64.963,286,200——
2012-10-15$55.13$62.972,979,000——
2012-10-12$54.39$62.032,558,200——
2012-10-11$54.92$62.631,995,000——
2012-10-10$54.75$62.442,658,400——
2012-10-09$55.53$63.322,638,800——
2012-10-08$54.91$62.622,263,000——
2012-10-05$54.96$62.673,295,800——
2012-10-04$55.71$63.534,041,200——
2012-10-03$55.54$63.344,238,000——
2012-10-02$57.57$65.663,617,200——
2012-10-01$57.10$65.113,422,000——
2012-09-28$56.03$63.892,295,400——
2012-09-27$56.60$64.551,953,800——
2012-09-26$55.30$63.072,732,400——
2012-09-25$56.21$64.103,068,400——
2012-09-24$56.61$64.562,492,600——
2012-09-21$56.97$64.984,015,200——
2012-09-20$56.78$64.754,148,000——
2012-09-19$56.79$64.763,288,000——
2012-09-18$57.94$66.082,282,400——
2012-09-17$58.20$66.372,922,200——
2012-09-14$58.81$67.073,856,600——
2012-09-13$57.59$65.683,997,000——
2012-09-12$56.49$64.423,305,000——
2012-09-11$56.22$64.113,332,600——
2012-09-10$56.20$64.093,535,000——
2012-09-07$56.44$64.374,704,400——
2012-09-06$56.21$64.104,160,800——
2012-09-05$54.27$61.893,174,200——
2012-09-04$54.66$62.344,144,200——
2012-08-31$54.15$61.763,420,200——
2012-08-30$52.95$60.382,562,800——
2012-08-29$54.03$61.612,580,200——
2012-08-28$54.41$62.053,514,600——
2012-08-27$54.58$62.252,816,200——
2012-08-24$54.46$62.104,370,400——
2012-08-23$53.51$61.022,864,600——
2012-08-22$54.46$62.103,105,400——
2012-08-21$54.38$62.023,073,800——
2012-08-20$54.79$62.482,584,200——
2012-08-17$55.60$63.402,636,600——
2012-08-16$55.49$63.293,037,200——
2012-08-15$54.91$62.622,989,200——
2012-08-14$55.17$62.923,886,600——
2012-08-13$54.65$62.332,663,200——
2012-08-10$54.99$62.723,002,200——
2012-08-09$54.71$62.394,150,800——
2012-08-08$53.95$61.533,798,400——
2012-08-07$54.37$62.014,976,200——
2012-08-06$52.87$60.305,040,200——
2012-08-03$53.38$60.8710,517,400——
2012-08-02$48.06$54.814,967,400——
2012-08-01$50.22$57.284,492,600——
2012-07-31$49.01$55.893,237,800——
2012-07-30$49.78$56.773,378,400——
2012-07-27$50.51$57.604,790,200——
2012-07-26$48.71$55.554,041,800——
2012-07-25$47.85$54.563,024,400——
2012-07-24$47.75$54.463,716,000——
2012-07-23$48.60$55.436,470,400——
2012-07-20$49.62$56.585,496,200——
2012-07-19$49.13$56.026,149,800——
2012-07-18$48.35$55.145,117,400——
2012-07-17$47.62$54.315,095,000——
2012-07-16$46.62$53.173,599,000——
2012-07-13$46.47$52.993,690,400——
2012-07-12$45.53$51.825,869,600——
2012-07-11$45.94$52.295,386,200——
2012-07-10$44.67$50.854,704,200——
2012-07-09$45.74$52.074,715,000——
2012-07-06$45.32$51.593,424,200——
2012-07-05$46.00$52.364,101,600——
2012-07-03$47.45$54.015,677,200——
2012-07-02$44.47$50.623,431,400——
2012-06-29$45.06$51.299,941,400——
2012-06-28$42.58$48.478,044,200——
2012-06-27$42.87$48.7910,073,800——
2012-06-26$41.98$47.797,419,800——
2012-06-25$42.45$48.326,179,200——
2012-06-22$43.81$49.876,630,400——
2012-06-21$43.24$49.2211,919,000——
2012-06-20$46.47$52.906,199,000——
2012-06-19$47.97$54.614,502,200——
2012-06-18$47.37$53.924,492,600——
2012-06-15$48.32$55.005,798,600——
2012-06-14$47.23$53.765,099,200——
2012-06-13$46.35$52.764,524,600——
2012-06-12$47.08$53.603,856,800——
2012-06-11$45.97$52.324,168,200——
2012-06-08$46.94$53.434,717,600——
2012-06-07$47.72$54.336,559,000——
2012-06-06$47.46$54.025,499,000——
2012-06-05$45.94$52.296,586,000——
2012-06-04$45.20$51.4510,072,600——
2012-06-01$45.83$52.1713,415,000——
2012-05-31$49.65$56.527,350,600——
2012-05-30$50.49$57.485,560,600——
2012-05-29$52.43$59.684,652,600——
2012-05-25$50.88$57.913,559,600——
2012-05-24$50.40$57.373,806,200——
2012-05-23$50.85$57.885,439,800——
2012-05-22$50.67$57.675,602,000——
2012-05-21$50.10$57.034,474,000——
2012-05-18$48.15$54.824,443,200——
2012-05-17$48.67$55.403,874,400——
2012-05-16$49.47$56.323,981,400——
2012-05-15$49.61$56.473,836,800——
2012-05-14$50.52$57.513,667,400——
2012-05-11$52.12$59.324,469,800——
2012-05-10$53.26$60.625,334,600——
2012-05-09$52.55$59.827,535,400——
2012-05-08$51.99$59.194,339,600——
2012-05-07$52.38$59.633,265,000——
2012-05-04$52.65$59.934,330,600——
2012-05-03$53.86$61.303,882,200——
2012-05-02$54.64$62.204,145,600——
2012-05-01$55.62$63.313,552,800——
2012-04-30$54.90$62.503,000,800——
2012-04-27$54.51$62.054,275,000——
2012-04-26$54.26$61.774,686,400——
2012-04-25$53.22$60.585,718,200——
2012-04-24$52.22$59.454,512,400——
2012-04-23$51.80$58.963,771,600——
2012-04-20$51.51$58.643,376,600——
2012-04-19$51.98$59.173,121,600——
2012-04-18$52.08$59.293,813,400——
2012-04-17$52.40$59.654,108,400——
2012-04-16$51.38$58.493,074,000——
2012-04-13$51.67$58.813,018,600——
2012-04-12$52.61$59.896,345,200——
2012-04-11$51.47$58.506,017,200——
2012-04-10$52.00$59.096,604,200——
2012-04-09$53.72$61.055,445,200——
2012-04-05$54.59$62.044,629,800——
2012-04-04$55.26$62.803,127,600——
2012-04-03$56.78$64.534,647,400——
2012-04-02$56.67$64.413,899,200——
2012-03-30$55.55$63.133,541,200——
2012-03-29$54.51$61.952,885,200——
2012-03-28$54.81$62.293,495,600——
2012-03-27$55.64$63.232,920,800——
2012-03-26$56.08$63.732,741,400——
2012-03-23$55.87$63.494,599,000——
2012-03-22$55.17$62.704,562,200——
2012-03-21$56.90$64.673,303,400——
2012-03-20$57.36$65.183,449,600——
2012-03-19$58.70$66.703,386,200——
2012-03-16$58.39$66.365,474,600——
2012-03-15$57.81$65.703,907,200——
2012-03-14$57.34$65.163,395,400——
2012-03-13$58.42$66.405,206,400——
2012-03-12$56.87$64.622,890,600——
2012-03-09$57.49$65.332,713,400——
2012-03-08$57.21$65.013,130,000——
2012-03-07$56.57$64.293,895,400——
2012-03-06$56.36$64.055,257,800——
2012-03-05$56.60$64.323,162,600——
2012-03-02$56.95$64.724,699,200——
2012-03-01$58.46$66.435,143,200——
2012-02-29$56.93$64.706,444,600——
2012-02-28$58.31$66.264,872,000——
2012-02-27$57.81$65.704,582,600——
2012-02-24$58.78$66.793,351,800——
2012-02-23$58.25$66.204,004,000——
2012-02-22$57.83$65.725,726,800——
2012-02-21$57.83$65.716,828,600——
2012-02-17$57.17$64.9812,338,800——
2012-02-16$58.81$66.836,609,800——
2012-02-15$57.42$65.255,980,600——
2012-02-14$56.88$64.644,835,800——
2012-02-13$56.69$64.423,973,600——
2012-02-10$55.92$63.543,686,800——
2012-02-09$56.22$63.903,964,600——
2012-02-08$55.71$63.313,084,400——
2012-02-07$55.56$63.153,658,800——
2012-02-06$55.03$62.546,138,400——
2012-02-03$54.54$61.994,429,800——
2012-02-02$53.24$60.504,281,400——
2012-02-01$52.95$60.176,657,200——
2012-01-31$53.07$60.315,577,800——
2012-01-30$52.65$59.844,345,600——
2012-01-27$52.06$59.163,197,800——
2012-01-26$52.38$59.524,547,600——
2012-01-25$53.40$60.694,330,400——
2012-01-24$52.28$59.413,867,200——
2012-01-23$52.80$60.005,463,000——
2012-01-20$51.58$58.625,567,800——
2012-01-19$52.54$59.715,439,600——
2012-01-18$52.69$59.873,217,000——
2012-01-17$51.86$58.943,053,600——
2012-01-13$51.52$58.553,482,800——
2012-01-12$51.94$59.034,658,400——
2012-01-11$51.58$58.534,476,000——
2012-01-10$52.76$59.876,240,000——
2012-01-09$51.08$57.963,525,600——
2012-01-06$51.22$58.114,493,000——
2012-01-05$51.08$57.955,075,000——
2012-01-04$50.79$57.644,909,000——
2012-01-03$50.72$57.565,597,400——