NYSE:EOG | Historical Stock Price | EOG RESOURCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.99$5.21$13.65$35.76$93.69$245.441989-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$49.87$61.842,407,800——
2020-12-30$50.56$62.702,324,000——
2020-12-29$48.67$60.352,027,800——
2020-12-28$48.94$60.692,594,800——
2020-12-24$49.60$61.512,128,500——
2020-12-23$50.08$62.103,660,400——
2020-12-22$48.85$60.585,033,400——
2020-12-21$50.08$62.105,317,800——
2020-12-18$51.77$64.209,911,100——
2020-12-17$52.15$64.674,054,000——
2020-12-16$52.70$65.353,417,500——
2020-12-15$53.16$65.924,081,000——
2020-12-14$52.08$64.583,937,200——
2020-12-11$53.60$66.473,929,300——
2020-12-10$54.68$67.805,231,100——
2020-12-09$52.96$65.676,915,600——
2020-12-08$52.15$64.674,818,500——
2020-12-07$51.57$63.955,689,800——
2020-12-04$53.00$65.727,008,400——
2020-12-03$48.17$59.7316,458,000——
2020-12-02$47.82$59.309,378,500——
2020-12-01$46.53$57.704,337,800——
2020-11-30$46.88$58.139,701,300——
2020-11-27$51.43$63.772,187,000——
2020-11-25$53.00$65.727,565,600——
2020-11-24$54.42$67.4810,364,300——
2020-11-23$50.38$62.476,339,600——
2020-11-20$45.39$56.293,497,200——
2020-11-19$45.46$56.374,186,700——
2020-11-18$44.93$55.715,104,300——
2020-11-17$45.67$56.635,393,500——
2020-11-16$45.35$56.246,993,000——
2020-11-13$42.67$52.914,854,100——
2020-11-12$40.49$50.214,738,900——
2020-11-11$41.91$51.977,126,700——
2020-11-10$42.19$52.326,593,300——
2020-11-09$40.31$49.9910,837,900——
2020-11-06$34.58$42.888,823,500——
2020-11-05$35.60$44.155,564,100——
2020-11-04$36.04$44.696,095,200——
2020-11-03$35.02$43.433,683,700——
2020-11-02$35.15$43.594,858,500——
2020-10-30$34.24$42.464,707,300——
2020-10-29$33.97$42.126,106,000——
2020-10-28$32.51$40.318,754,600——
2020-10-27$34.58$42.887,082,400——
2020-10-26$34.93$43.315,054,900——
2020-10-23$37.51$46.514,466,200——
2020-10-22$36.93$45.797,240,100——
2020-10-21$35.12$43.556,314,500——
2020-10-20$36.28$44.996,117,800——
2020-10-19$36.19$44.888,378,000——
2020-10-16$37.42$46.4010,261,100——
2020-10-15$38.08$47.224,791,600——
2020-10-14$37.62$46.186,919,300——
2020-10-13$38.64$47.447,808,700——
2020-10-12$38.21$46.913,806,500——
2020-10-09$37.56$46.113,398,000——
2020-10-08$37.67$46.253,714,900——
2020-10-07$36.71$45.074,513,200——
2020-10-06$35.99$44.186,025,700——
2020-10-05$36.46$44.764,113,400——
2020-10-02$34.81$42.745,428,500——
2020-10-01$34.86$42.805,085,300——
2020-09-30$35.94$44.126,033,700——
2020-09-29$36.19$44.437,017,000——
2020-09-28$37.44$45.964,169,600——
2020-09-25$37.45$45.983,365,800——
2020-09-24$36.65$44.994,431,700——
2020-09-23$36.38$44.664,041,400——
2020-09-22$38.45$47.203,767,800——
2020-09-21$38.81$47.654,719,900——
2020-09-18$40.71$49.985,865,800——
2020-09-17$41.19$50.573,900,500——
2020-09-16$40.86$50.166,553,700——
2020-09-15$38.59$47.384,791,200——
2020-09-14$39.17$48.095,543,300——
2020-09-11$39.05$47.945,658,300——
2020-09-10$38.00$46.657,457,200——
2020-09-09$41.86$51.393,565,000——
2020-09-08$40.83$50.135,747,100——
2020-09-04$43.14$52.964,418,300——
2020-09-03$43.13$52.955,188,200——
2020-09-02$43.70$53.655,249,900——
2020-09-01$45.21$55.502,906,400——
2020-08-31$45.34$55.663,017,300——
2020-08-28$46.21$56.733,365,900——
2020-08-27$44.95$55.185,453,800——
2020-08-26$43.26$53.113,054,000——
2020-08-25$44.38$54.483,263,300——
2020-08-24$44.33$54.426,078,900——
2020-08-21$43.39$53.274,166,400——
2020-08-20$44.10$54.144,225,500——
2020-08-19$45.61$55.992,878,900——
2020-08-18$46.35$56.903,215,400——
2020-08-17$46.54$57.144,693,800——
2020-08-14$47.97$58.893,498,900——
2020-08-13$47.42$58.223,394,600——
2020-08-12$49.09$60.274,644,300——
2020-08-11$49.42$60.675,528,600——
2020-08-10$50.46$61.954,088,700——
2020-08-07$48.81$59.928,528,400——
2020-08-06$50.89$62.483,290,600——
2020-08-05$50.75$62.305,052,800——
2020-08-04$48.46$59.495,754,300——
2020-08-03$46.37$56.934,004,500——
2020-07-31$46.85$57.522,885,500——
2020-07-30$46.58$57.183,226,500——
2020-07-29$48.50$59.543,016,100——
2020-07-28$47.27$58.032,763,300——
2020-07-27$48.56$59.622,474,800——
2020-07-24$49.04$60.203,055,000——
2020-07-23$48.85$59.974,936,400——
2020-07-22$50.19$61.622,565,000——
2020-07-21$50.42$61.904,584,300——
2020-07-20$47.70$58.564,004,100——
2020-07-17$47.16$57.902,949,500——
2020-07-16$47.82$58.713,080,100——
2020-07-15$47.46$57.804,202,100——
2020-07-14$47.28$57.593,695,600——
2020-07-13$44.95$54.753,817,700——
2020-07-10$45.40$55.306,245,700——
2020-07-09$44.34$54.005,209,700——
2020-07-08$47.44$57.783,867,400——
2020-07-07$48.11$58.603,779,700——
2020-07-06$50.41$61.402,381,400——
2020-07-02$50.52$61.534,166,400——
2020-07-01$49.86$60.733,394,800——
2020-06-30$50.66$61.703,104,900——
2020-06-29$49.65$60.472,634,100——
2020-06-26$48.76$59.394,342,700——
2020-06-25$50.73$61.793,504,500——
2020-06-24$48.95$59.624,258,300——
2020-06-23$52.46$63.893,850,000——
2020-06-22$52.42$63.853,335,400——
2020-06-19$52.30$63.707,928,400——
2020-06-18$52.93$64.473,444,300——
2020-06-17$52.48$63.923,933,500——
2020-06-16$54.60$66.504,660,800——
2020-06-15$52.21$63.595,415,200——
2020-06-12$52.57$64.034,552,500——
2020-06-11$51.15$62.305,890,600——
2020-06-10$55.63$67.766,349,300——
2020-06-09$59.47$72.436,336,900——
2020-06-08$62.11$75.656,075,100——
2020-06-05$59.31$72.246,327,200——
2020-06-04$55.15$67.174,361,200——
2020-06-03$55.37$67.444,638,800——
2020-06-02$54.81$66.764,824,400——
2020-06-01$51.81$63.103,263,900——
2020-05-29$50.97$62.086,602,700——
2020-05-28$51.64$62.904,688,700——
2020-05-27$52.73$64.223,968,600——
2020-05-26$51.44$62.655,685,300——
2020-05-22$52.28$63.682,500,200——
2020-05-21$52.32$63.723,881,100——
2020-05-20$52.65$64.133,303,600——
2020-05-19$50.66$61.703,559,100——
2020-05-18$52.44$63.876,340,600——
2020-05-15$47.68$58.074,004,800——
2020-05-14$47.56$57.935,903,800——
2020-05-13$48.20$58.715,768,000——
2020-05-12$49.72$60.565,286,000——
2020-05-11$49.84$60.705,279,100——
2020-05-08$51.45$62.667,284,300——
2020-05-07$48.31$58.845,907,500——
2020-05-06$45.84$55.833,247,100——
2020-05-05$46.05$56.097,181,600——
2020-05-04$46.74$56.937,710,200——
2020-05-01$44.57$54.285,699,200——
2020-04-30$47.51$57.875,449,300——
2020-04-29$47.72$58.126,661,500——
2020-04-28$44.98$54.784,409,600——
2020-04-27$44.54$54.254,777,200——
2020-04-24$43.36$52.815,192,300——
2020-04-23$44.22$53.867,565,400——
2020-04-22$43.15$52.565,273,600——
2020-04-21$40.50$49.336,313,900——
2020-04-20$41.17$50.146,680,800——
2020-04-17$41.84$50.9610,886,100——
2020-04-16$36.52$44.486,638,800——
2020-04-15$39.89$48.586,256,000——
2020-04-14$42.23$50.985,410,700——
2020-04-13$43.29$52.265,758,200——
2020-04-09$44.82$54.1010,998,400——
2020-04-08$45.29$54.677,217,500——
2020-04-07$41.33$49.897,531,800——
2020-04-06$39.43$47.609,030,700——
2020-04-03$39.89$48.1513,593,900——
2020-04-02$38.30$46.2312,694,000——
2020-04-01$34.60$41.776,250,300——
2020-03-31$35.92$43.367,816,000——
2020-03-30$34.98$42.239,148,200——
2020-03-27$36.00$43.4610,078,900——
2020-03-26$39.53$47.729,263,100——
2020-03-25$39.69$47.919,492,500——
2020-03-24$39.80$48.0410,485,900——
2020-03-23$34.54$41.708,642,100——
2020-03-20$34.89$42.1212,411,400——
2020-03-19$33.22$40.109,407,700——
2020-03-18$29.76$35.927,759,600——
2020-03-17$30.89$37.2910,122,100——
2020-03-16$31.10$37.5410,311,100——
2020-03-13$34.80$42.0113,961,100——
2020-03-12$32.50$39.2312,384,000——
2020-03-11$38.86$46.9113,208,700——
2020-03-10$41.60$50.2213,804,500——
2020-03-09$37.60$45.3918,938,200——
2020-03-06$55.30$66.769,915,000——
2020-03-05$61.87$74.694,905,100——
2020-03-04$64.08$77.355,455,100——
2020-03-03$62.43$75.366,432,200——
2020-03-02$62.86$75.888,008,500——
2020-02-28$63.26$76.3611,070,400——
2020-02-27$60.00$72.437,699,300——
2020-02-26$63.20$76.295,371,300——
2020-02-25$66.99$80.876,558,100——
2020-02-24$69.91$84.393,854,400——
2020-02-21$74.21$89.582,963,700——
2020-02-20$75.99$91.732,447,100——
2020-02-19$77.28$93.292,765,200——
2020-02-18$74.53$89.972,520,800——
2020-02-14$74.92$90.442,087,700——
2020-02-13$75.68$91.362,197,600——
2020-02-12$75.38$91.002,860,000——
2020-02-11$74.79$90.282,191,500——
2020-02-10$73.70$88.972,865,400——
2020-02-07$74.35$89.752,257,800——
2020-02-06$75.87$91.592,128,800——
2020-02-05$77.05$93.013,724,800——
2020-02-04$73.62$88.874,725,200——
2020-02-03$71.37$86.153,803,200——
2020-01-31$72.91$88.015,004,100——
2020-01-30$75.82$91.534,535,800——
2020-01-29$75.14$90.712,701,000——
2020-01-28$77.05$93.012,794,300——
2020-01-27$76.64$92.522,968,300——
2020-01-24$79.85$96.393,128,800——
2020-01-23$81.83$98.783,369,400——
2020-01-22$83.09$100.304,030,400——
2020-01-21$84.04$101.454,522,700——
2020-01-17$85.31$102.984,542,600——
2020-01-16$87.02$105.055,128,600——
2020-01-15$86.74$104.362,562,500——
2020-01-14$86.33$103.874,281,700——
2020-01-13$85.52$102.893,399,700——
2020-01-10$86.27$103.802,950,600——
2020-01-09$88.25$106.186,908,200——
2020-01-08$87.34$105.085,337,300——
2020-01-07$89.29$107.434,320,000——
2020-01-06$88.44$106.418,485,500——
2020-01-03$84.99$102.263,716,200——
2020-01-02$84.14$101.232,496,400——