NYSE:EOG | Historical Stock Price | EOG RESOURCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.99$5.21$13.65$35.76$93.69$245.441989-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$3.67$3.76376,000——
1992-12-30$3.55$3.64639,200——
1992-12-29$3.56$3.65596,000——
1992-12-28$3.55$3.6497,600——
1992-12-24$3.59$3.68655,200——
1992-12-23$3.52$3.601,008,000——
1992-12-22$3.55$3.64960,800——
1992-12-21$3.55$3.64488,000——
1992-12-18$3.59$3.68295,200——
1992-12-17$3.56$3.6552,800——
1992-12-16$3.59$3.68402,400——
1992-12-15$3.63$3.72406,400——
1992-12-14$3.66$3.75920,000——
1992-12-11$3.67$3.76151,200——
1992-12-10$3.61$3.701,601,600——
1992-12-09$3.53$3.62374,400——
1992-12-08$3.48$3.57580,000——
1992-12-07$3.50$3.59167,200——
1992-12-04$3.50$3.591,249,600——
1992-12-03$3.44$3.521,191,200——
1992-12-02$3.58$3.67721,600——
1992-12-01$3.53$3.621,116,800——
1992-11-30$3.55$3.64539,200——
1992-11-27$3.63$3.72230,400——
1992-11-25$3.59$3.6896,000——
1992-11-24$3.59$3.68503,200——
1992-11-23$3.63$3.72660,000——
1992-11-20$3.59$3.68536,800——
1992-11-19$3.50$3.59821,600——
1992-11-18$3.64$3.73693,600——
1992-11-17$3.63$3.72304,000——
1992-11-16$3.66$3.75257,600——
1992-11-13$3.63$3.72324,000——
1992-11-12$3.58$3.671,320,800——
1992-11-11$3.56$3.65551,200——
1992-11-10$3.63$3.721,669,600——
1992-11-09$3.55$3.641,322,400——
1992-11-06$3.66$3.751,823,200——
1992-11-05$3.48$3.571,245,600——
1992-11-04$3.66$3.75464,000——
1992-11-03$3.75$3.84296,800——
1992-11-02$3.88$3.97156,800——
1992-10-30$3.81$3.91143,200——
1992-10-29$3.84$3.94348,000——
1992-10-28$3.83$3.92920,800——
1992-10-27$3.86$3.96318,400——
1992-10-26$4.00$4.10396,800——
1992-10-23$3.95$4.05101,600——
1992-10-22$3.95$4.05365,600——
1992-10-21$4.16$4.26104,800——
1992-10-20$4.22$4.32209,600——
1992-10-19$4.28$4.39756,000——
1992-10-16$4.06$4.161,151,200——
1992-10-15$3.91$4.00205,600——
1992-10-14$3.94$4.04341,600——
1992-10-13$3.94$4.04412,000——
1992-10-12$3.95$4.05351,200——
1992-10-09$3.94$4.04112,000——
1992-10-08$4.00$4.10266,400——
1992-10-07$3.98$4.08649,600——
1992-10-06$3.94$4.03885,600——
1992-10-05$3.97$4.06312,000——
1992-10-02$4.05$4.14772,800——
1992-10-01$4.03$4.13378,400——
1992-09-30$4.16$4.25330,400——
1992-09-29$4.23$4.33276,800——
1992-09-28$4.13$4.221,749,600——
1992-09-25$4.25$4.351,837,600——
1992-09-24$4.47$4.571,256,800——
1992-09-23$4.38$4.48898,400——
1992-09-22$4.36$4.46662,400——
1992-09-21$4.34$4.45808,000——
1992-09-18$4.31$4.41668,000——
1992-09-17$4.22$4.32565,600——
1992-09-16$4.13$4.22723,200——
1992-09-15$4.11$4.21557,600——
1992-09-14$4.13$4.22684,000——
1992-09-11$4.11$4.21549,600——
1992-09-10$4.08$4.17809,600——
1992-09-09$4.09$4.19660,000——
1992-09-08$4.08$4.171,150,400——
1992-09-04$3.95$4.05190,400——
1992-09-03$3.92$4.01617,600——
1992-09-02$3.89$3.98458,400——
1992-09-01$3.91$4.00740,000——
1992-08-31$3.88$3.971,392,800——
1992-08-28$3.94$4.031,732,800——
1992-08-27$3.78$3.87872,800——
1992-08-26$3.75$3.841,988,000——
1992-08-25$3.67$3.761,002,400——
1992-08-24$3.58$3.661,412,000——
1992-08-21$3.59$3.681,631,200——
1992-08-20$3.59$3.687,611,200——
1992-08-19$3.56$3.65844,800——
1992-08-18$3.59$3.68823,200——
1992-08-17$3.69$3.771,498,400——
1992-08-14$3.75$3.841,344,000——
1992-08-13$3.73$3.82684,800——
1992-08-12$3.59$3.6892,800——
1992-08-11$3.55$3.632,608,000——
1992-08-10$3.55$3.6388,000——
1992-08-07$3.52$3.60996,000——
1992-08-06$3.25$3.331,166,400——
1992-08-05$3.41$3.49268,800——
1992-08-04$3.72$3.81398,400——
1992-08-03$3.70$3.79492,000——
1992-07-31$3.64$3.73500,800——
1992-07-30$3.64$3.73565,600——
1992-07-29$3.58$3.6684,800——
1992-07-28$3.56$3.6591,200——
1992-07-27$3.59$3.6866,400——
1992-07-24$3.61$3.69329,600——
1992-07-23$3.50$3.58112,000——
1992-07-22$3.48$3.57235,200——
1992-07-21$3.41$3.49224,000——
1992-07-20$3.39$3.47645,600——
1992-07-17$3.44$3.5245,600——
1992-07-16$3.42$3.50143,200——
1992-07-15$3.53$3.61465,600——
1992-07-14$3.58$3.66627,200——
1992-07-13$3.36$3.44624,800——
1992-07-10$3.33$3.41568,800——
1992-07-09$3.36$3.44424,000——
1992-07-08$3.33$3.40480,800——
1992-07-07$3.33$3.40655,200——
1992-07-06$3.31$3.38771,200——
1992-07-02$3.28$3.352,007,200——
1992-07-01$3.25$3.32694,400——
1992-06-30$3.19$3.261,156,800——
1992-06-29$3.17$3.241,169,600——
1992-06-26$3.14$3.21629,600——
1992-06-25$3.13$3.19307,200——
1992-06-24$3.22$3.29224,000——
1992-06-23$3.20$3.27518,400——
1992-06-22$3.20$3.27568,000——
1992-06-19$3.23$3.30417,600——
1992-06-18$3.23$3.30948,800——
1992-06-17$3.23$3.30673,600——
1992-06-16$3.30$3.37660,800——
1992-06-15$3.31$3.382,438,400——
1992-06-12$3.34$3.422,042,400——
1992-06-11$3.41$3.48438,400——
1992-06-10$3.28$3.35778,400——
1992-06-09$3.31$3.382,077,600——
1992-06-08$3.31$3.381,822,400——
1992-06-05$3.19$3.26816,800——
1992-06-04$3.14$3.211,169,600——
1992-06-03$3.16$3.221,278,400——
1992-06-02$3.14$3.21108,000——
1992-06-01$3.17$3.24348,800——
1992-05-29$3.09$3.16368,800——
1992-05-28$3.13$3.19627,200——
1992-05-27$3.13$3.191,122,400——
1992-05-26$3.19$3.261,300,800——
1992-05-22$3.14$3.21230,400——
1992-05-21$3.09$3.16946,400——
1992-05-20$3.09$3.16200,800——
1992-05-19$3.05$3.11572,000——
1992-05-18$3.00$3.06431,200——
1992-05-15$2.89$2.95509,600——
1992-05-14$2.84$2.911,236,800——
1992-05-13$2.77$2.83261,600——
1992-05-12$2.80$2.861,191,200——
1992-05-11$2.91$2.9791,200——
1992-05-08$2.95$3.0242,400——
1992-05-07$2.97$3.0361,600——
1992-05-06$3.02$3.08792,800——
1992-05-05$3.08$3.14532,000——
1992-05-04$3.06$3.13251,200——
1992-05-01$3.05$3.11146,400——
1992-04-30$3.05$3.111,008,800——
1992-04-29$3.03$3.10237,600——
1992-04-28$3.03$3.10234,400——
1992-04-27$3.05$3.11511,200——
1992-04-24$3.00$3.06687,200——
1992-04-23$2.88$2.941,366,400——
1992-04-22$2.88$2.948,800——
1992-04-21$2.91$2.97337,600——
1992-04-20$2.89$2.95245,600——
1992-04-16$2.81$2.8739,200——
1992-04-15$2.83$2.89312,000——
1992-04-14$2.81$2.87228,000——
1992-04-13$2.77$2.83141,600——
1992-04-10$2.73$2.79213,600——
1992-04-09$2.75$2.81170,400——
1992-04-08$2.63$2.68771,200——
1992-04-07$2.69$2.74612,000——
1992-04-06$2.73$2.79336,000——
1992-04-03$2.56$2.61109,600——
1992-04-02$2.59$2.64878,400——
1992-04-01$2.61$2.66172,800——
1992-03-31$2.66$2.71307,200——
1992-03-30$2.63$2.68324,800——
1992-03-27$2.63$2.68236,800——
1992-03-26$2.69$2.74959,200——
1992-03-25$2.58$2.63116,800——
1992-03-24$2.56$2.61618,400——
1992-03-23$2.50$2.55545,600——
1992-03-20$2.47$2.52232,000——
1992-03-19$2.41$2.45394,400——
1992-03-18$2.41$2.4546,400——
1992-03-17$2.44$2.48569,600——
1992-03-16$2.41$2.45122,400——
1992-03-13$2.47$2.52138,400——
1992-03-12$2.41$2.45347,200——
1992-03-11$2.41$2.45376,000——
1992-03-10$2.39$2.44348,000——
1992-03-09$2.33$2.37348,000——
1992-03-06$2.28$2.33404,800——
1992-03-05$2.28$2.33607,200——
1992-03-04$2.25$2.29488,000——
1992-03-03$2.25$2.29608,800——
1992-03-02$2.25$2.29588,800——
1992-02-28$2.23$2.28321,600——
1992-02-27$2.27$2.3167,200——
1992-02-26$2.27$2.31835,200——
1992-02-25$2.28$2.33144,000——
1992-02-24$2.31$2.36249,600——
1992-02-21$2.31$2.36311,200——
1992-02-20$2.30$2.34260,800——
1992-02-19$2.27$2.3120,800——
1992-02-18$2.30$2.34504,800——
1992-02-14$2.33$2.37190,400——
1992-02-13$2.30$2.34161,600——
1992-02-12$2.31$2.36446,400——
1992-02-11$2.31$2.36241,600——
1992-02-10$2.33$2.37782,400——
1992-02-07$2.22$2.26704,000——
1992-02-06$2.09$2.13492,800——
1992-02-05$2.17$2.21604,000——
1992-02-04$2.20$2.25355,200——
1992-02-03$2.23$2.2896,800——
1992-01-31$2.25$2.29714,400——
1992-01-30$2.19$2.23405,600——
1992-01-29$2.20$2.25463,200——
1992-01-28$2.19$2.232,736,800——
1992-01-27$2.27$2.31292,800——
1992-01-24$2.31$2.361,104,800——
1992-01-23$2.45$2.50313,600——
1992-01-22$2.48$2.53300,000——
1992-01-21$2.52$2.56578,400——
1992-01-20$2.52$2.5691,200——
1992-01-17$2.42$2.4747,200——
1992-01-16$2.33$2.3780,800——
1992-01-15$2.28$2.33377,600——
1992-01-14$2.22$2.26281,600——
1992-01-13$2.30$2.34456,000——
1992-01-10$2.23$2.28840,800——
1992-01-09$2.17$2.21348,000——
1992-01-08$2.13$2.17692,800——
1992-01-07$2.14$2.18584,000——
1992-01-06$2.33$2.37528,000——
1992-01-03$2.38$2.42277,600——
1992-01-02$2.39$2.44732,000——