Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $145.14 | 119,543 |
| 2026-09-03 | — | — | — | $148.61 | 127,819 |
| 2026-09-02 | — | — | — | $147.62 | 138,091 |
| 2026-09-01 | — | — | — | $147.50 | 279,311 |
| 2026-08-31 | — | — | — | $146.57 | 110,939 |
| 2026-08-28 | — | — | — | $144.98 | 114,107 |
| 2026-08-27 | $144.50 | $233.75 | 3,245,200 | $144.41 | 149,493 |
| 2026-08-26 | $144.84 | $234.30 | 2,826,900 | $143.97 | 148,609 |
| 2026-08-25 | $146.83 | $237.52 | 2,307,200 | $147.13 | 129,495 |
| 2026-08-24 | $150.21 | $242.98 | 2,172,200 | $152.52 | 88,067 |
| 2026-08-21 | $153.05 | $247.58 | 3,129,100 | $152.29 | 99,241 |
| 2026-08-20 | $152.19 | $246.19 | 2,428,900 | $151.56 | 111,649 |
| 2026-08-19 | $149.48 | $241.80 | 2,543,600 | $149.09 | 130,109 |
| 2026-08-18 | $148.70 | $240.54 | 2,076,500 | $148.02 | 66,552 |
| 2026-08-17 | $146.15 | $236.42 | 2,037,000 | $143.15 | 113,540 |
| 2026-08-14 | $142.61 | $230.69 | 1,927,900 | $142.33 | 98,345 |
| 2026-08-13 | $141.41 | $228.75 | 2,755,800 | $140.70 | 382,739 |
| 2026-08-12 | $143.14 | $231.55 | 2,526,000 | $142.15 | 299,908 |
| 2026-08-11 | $143.40 | $231.97 | 2,712,700 | $141.77 | 288,095 |
| 2026-08-10 | $142.22 | $230.06 | 3,520,800 | $137.69 | 267,886 |
| 2026-08-07 | $134.74 | $217.96 | 3,244,400 | $134.82 | 179,623 |
| 2026-08-06 | $136.20 | $220.32 | 4,245,400 | $136.07 | 212,569 |
| 2026-08-05 | $134.23 | $217.14 | 5,655,400 | $143.59 | 402,595 |
| 2026-08-04 | $143.52 | $232.16 | 2,979,400 | $142.35 | 153,945 |
| 2026-08-03 | $145.68 | $235.66 | 2,775,800 | $145.20 | 148,735 |
| 2026-07-31 | $148.69 | $240.53 | 2,916,400 | $146.53 | 105,579 |
| 2026-07-30 | $145.51 | $235.38 | 1,630,300 | $144.58 | 102,423 |
| 2026-07-29 | $145.94 | $236.08 | 2,557,700 | $144.93 | 120,070 |
| 2026-07-28 | $139.64 | $225.89 | 3,292,600 | $141.16 | 138,271 |
| 2026-07-27 | $140.31 | $226.97 | 2,519,900 | $143.34 | 125,057 |
| 2026-07-24 | $146.39 | $236.81 | 1,980,900 | $145.64 | 82,382 |
| 2026-07-23 | $145.49 | $235.35 | 3,138,500 | $147.15 | 106,715 |
| 2026-07-22 | $144.00 | $232.94 | 2,826,500 | $144.92 | 129,603 |
| 2026-07-21 | $143.44 | $232.03 | 2,674,300 | $141.79 | 177,405 |
| 2026-07-20 | $141.09 | $228.23 | 3,405,500 | $138.86 | 146,387 |
| 2026-07-17 | $139.89 | $226.29 | 4,240,100 | — | — |
| 2026-07-16 | $138.46 | $222.33 | 2,501,300 | — | — |
| 2026-07-15 | $137.47 | $220.74 | 3,209,400 | — | — |
| 2026-07-14 | $138.01 | $221.61 | 2,896,000 | — | — |
| 2026-07-13 | $139.61 | $224.17 | 3,810,500 | — | — |
| 2026-07-10 | $134.10 | $215.33 | 1,864,500 | — | — |
| 2026-07-09 | $133.54 | $214.43 | 3,414,400 | — | — |
| 2026-07-08 | $137.59 | $220.93 | 4,347,400 | — | — |
| 2026-07-07 | $134.54 | $216.03 | 2,673,000 | — | — |
| 2026-07-06 | $129.39 | $207.76 | 2,346,200 | — | — |
| 2026-07-02 | $130.78 | $210.00 | 2,881,600 | — | — |
| 2026-07-01 | $128.59 | $206.48 | 2,976,600 | — | — |
| 2026-06-30 | $129.73 | $208.31 | 4,245,100 | — | — |
| 2026-06-29 | $131.93 | $211.84 | 3,057,600 | — | — |
| 2026-06-26 | $132.60 | $212.92 | 5,518,100 | — | — |
| 2026-06-25 | $133.59 | $214.51 | 4,436,500 | — | — |
| 2026-06-24 | $134.45 | $215.89 | 5,064,700 | — | — |
| 2026-06-23 | $134.90 | $216.61 | 4,738,300 | — | — |
| 2026-06-22 | $132.83 | $213.29 | 3,972,300 | — | — |
| 2026-06-18 | $129.98 | $208.71 | 12,213,400 | — | — |
| 2026-06-17 | $133.25 | $213.96 | 6,250,200 | — | — |
| 2026-06-16 | $132.05 | $212.04 | 3,571,900 | — | — |
| 2026-06-15 | $131.98 | $211.92 | 4,867,700 | — | — |
| 2026-06-12 | $136.65 | $219.42 | 3,652,900 | — | — |
| 2026-06-11 | $136.53 | $219.23 | 3,142,000 | — | — |
| 2026-06-10 | $140.28 | $225.25 | 3,266,000 | — | — |
| 2026-06-09 | $137.33 | $220.51 | 3,740,400 | — | — |
| 2026-06-08 | $140.15 | $225.04 | 2,387,900 | — | — |
| 2026-06-05 | $137.78 | $221.24 | 2,750,300 | — | — |
| 2026-06-04 | $140.88 | $226.21 | 2,107,100 | — | — |
| 2026-06-03 | $141.50 | $227.21 | 3,046,500 | — | — |
| 2026-06-02 | $138.58 | $222.52 | 2,963,600 | — | — |
| 2026-06-01 | $136.62 | $219.37 | 3,025,100 | — | — |
| 2026-05-29 | $133.38 | $214.17 | 7,668,400 | — | — |
| 2026-05-28 | $134.58 | $216.10 | 3,212,800 | — | — |
| 2026-05-27 | $134.30 | $215.65 | 2,768,000 | — | — |
| 2026-05-26 | $136.20 | $218.70 | 3,134,100 | — | — |
| 2026-05-22 | $141.22 | $226.76 | 2,515,100 | — | — |
| 2026-05-21 | $139.98 | $224.77 | 2,494,500 | — | — |
| 2026-05-20 | $141.63 | $227.42 | 3,499,700 | — | — |
| 2026-05-19 | $144.30 | $231.71 | 3,109,700 | — | — |
| 2026-05-18 | $142.99 | $229.60 | 3,156,300 | — | — |
| 2026-05-15 | $140.26 | $225.22 | 2,996,000 | — | — |
| 2026-05-14 | $135.99 | $218.36 | 2,771,100 | — | — |
| 2026-05-13 | $134.93 | $216.66 | 2,594,800 | — | — |
| 2026-05-12 | $134.13 | $215.38 | 3,675,100 | — | — |
| 2026-05-11 | $133.31 | $214.06 | 3,366,600 | — | — |
| 2026-05-08 | $130.03 | $208.79 | 3,593,600 | — | — |
| 2026-05-07 | $130.89 | $210.17 | 5,807,900 | — | — |
| 2026-05-06 | $134.69 | $216.27 | 5,781,900 | — | — |
| 2026-05-05 | $140.82 | $226.12 | 3,985,900 | — | — |
| 2026-05-04 | $141.61 | $227.39 | 3,331,600 | — | — |
| 2026-05-01 | $138.95 | $223.11 | 2,618,700 | — | — |
| 2026-04-30 | $140.57 | $225.72 | 3,809,500 | — | — |
| 2026-04-29 | $139.12 | $223.39 | 3,099,500 | — | — |
| 2026-04-28 | $135.78 | $218.02 | 3,589,700 | — | — |
| 2026-04-27 | $133.22 | $213.91 | 2,388,700 | — | — |
| 2026-04-24 | $133.13 | $213.77 | 2,985,900 | — | — |
| 2026-04-23 | $133.87 | $214.96 | 4,624,100 | — | — |
| 2026-04-22 | $133.01 | $213.58 | 4,856,300 | — | — |
| 2026-04-21 | $132.43 | $212.65 | 3,480,400 | — | — |
| 2026-04-20 | $129.16 | $207.39 | 4,408,800 | — | — |
| 2026-04-17 | $128.43 | $206.22 | 7,249,300 | — | — |
| 2026-04-16 | $134.07 | $215.28 | 5,795,200 | — | — |
| 2026-04-15 | $132.39 | $210.94 | 3,019,900 | — | — |
| 2026-04-14 | $133.59 | $212.86 | 2,897,800 | — | — |
| 2026-04-13 | $136.96 | $218.22 | 3,755,000 | — | — |
| 2026-04-10 | $136.19 | $217.00 | 3,092,100 | — | — |
| 2026-04-09 | $136.58 | $217.62 | 5,203,900 | — | — |
| 2026-04-08 | $139.05 | $221.55 | 5,852,200 | — | — |
| 2026-04-07 | $144.23 | $229.81 | 4,427,000 | — | — |
| 2026-04-06 | $143.05 | $227.93 | 2,664,600 | — | — |
| 2026-04-02 | $142.64 | $227.28 | 2,879,100 | — | — |
| 2026-04-01 | $140.42 | $223.74 | 5,707,200 | — | — |
| 2026-03-31 | $144.57 | $230.35 | 6,302,500 | — | — |
| 2026-03-30 | $149.89 | $238.83 | 4,966,000 | — | — |
| 2026-03-27 | $149.56 | $238.30 | 4,103,000 | — | — |
| 2026-03-26 | $147.49 | $235.00 | 4,087,700 | — | — |
| 2026-03-25 | $143.21 | $228.18 | 3,538,000 | — | — |
| 2026-03-24 | $142.53 | $227.10 | 4,123,900 | — | — |
| 2026-03-23 | $139.68 | $222.56 | 5,327,200 | — | — |
| 2026-03-20 | $138.73 | $221.05 | 15,690,100 | — | — |
| 2026-03-19 | $138.82 | $221.19 | 5,381,300 | — | — |
| 2026-03-18 | $137.52 | $219.12 | 4,690,000 | — | — |
| 2026-03-17 | $135.72 | $216.25 | 4,224,000 | — | — |
| 2026-03-16 | $134.51 | $214.32 | 3,926,000 | — | — |
| 2026-03-13 | $133.60 | $212.87 | 4,135,000 | — | — |
| 2026-03-12 | $133.04 | $211.98 | 5,809,600 | — | — |
| 2026-03-11 | $132.51 | $211.13 | 5,435,200 | — | — |
| 2026-03-10 | $127.89 | $203.77 | 6,669,600 | — | — |
| 2026-03-09 | $131.67 | $209.80 | 7,598,100 | — | — |
| 2026-03-06 | $131.41 | $209.38 | 6,926,000 | — | — |
| 2026-03-05 | $131.03 | $208.78 | 6,537,700 | — | — |
| 2026-03-04 | $127.82 | $203.66 | 5,114,700 | — | — |
| 2026-03-03 | $128.01 | $203.96 | 8,149,200 | — | — |
| 2026-03-02 | $128.65 | $204.98 | 9,087,200 | — | — |
| 2026-02-27 | $124.08 | $197.70 | 6,899,700 | — | — |
| 2026-02-26 | $121.13 | $193.00 | 5,120,000 | — | — |
| 2026-02-25 | $122.50 | $195.19 | 7,378,300 | — | — |
| 2026-02-24 | $123.70 | $197.10 | 6,264,000 | — | — |
| 2026-02-23 | $122.31 | $194.88 | 3,854,100 | — | — |
| 2026-02-20 | $123.08 | $196.11 | 6,052,400 | — | — |
| 2026-02-19 | $123.87 | $197.37 | 5,672,300 | — | — |
| 2026-02-18 | $122.27 | $194.82 | 5,583,200 | — | — |
| 2026-02-17 | $119.75 | $190.80 | 5,219,100 | — | — |
| 2026-02-13 | $120.73 | $192.36 | 4,863,900 | — | — |
| 2026-02-12 | $117.85 | $187.78 | 8,306,900 | — | — |
| 2026-02-11 | $118.22 | $188.37 | 5,338,700 | — | — |
| 2026-02-10 | $112.70 | $179.57 | 5,404,100 | — | — |
| 2026-02-09 | $113.87 | $181.43 | 3,372,200 | — | — |
| 2026-02-06 | $113.70 | $181.16 | 2,533,200 | — | — |
| 2026-02-05 | $112.49 | $179.24 | 4,253,900 | — | — |
| 2026-02-04 | $114.67 | $182.71 | 4,824,500 | — | — |
| 2026-02-03 | $110.43 | $175.95 | 4,563,700 | — | — |
| 2026-02-02 | $108.41 | $172.73 | 8,259,500 | — | — |
| 2026-01-30 | $112.13 | $178.66 | 6,757,700 | — | — |
| 2026-01-29 | $112.08 | $178.58 | 8,827,700 | — | — |
| 2026-01-28 | $111.02 | $176.89 | 4,990,500 | — | — |
| 2026-01-27 | $108.59 | $173.02 | 3,149,200 | — | — |
| 2026-01-26 | $107.60 | $171.44 | 4,806,400 | — | — |
| 2026-01-23 | $108.33 | $172.61 | 5,302,000 | — | — |
| 2026-01-22 | $106.32 | $169.40 | 4,561,900 | — | — |
| 2026-01-21 | $108.05 | $172.16 | 5,964,700 | — | — |
| 2026-01-20 | $106.21 | $169.23 | 4,914,900 | — | — |
| 2026-01-16 | $105.32 | $167.81 | 5,649,400 | — | — |
| 2026-01-15 | $108.02 | $170.49 | 4,638,200 | — | — |
| 2026-01-14 | $110.74 | $174.78 | 4,405,000 | — | — |
| 2026-01-13 | $108.04 | $170.52 | 4,088,800 | — | — |
| 2026-01-12 | $105.44 | $166.42 | 3,249,500 | — | — |
| 2026-01-09 | $104.92 | $165.60 | 2,502,200 | — | — |
| 2026-01-08 | $105.57 | $166.62 | 4,383,000 | — | — |
| 2026-01-07 | $102.55 | $161.85 | 3,104,300 | — | — |
| 2026-01-06 | $105.00 | $165.72 | 3,766,500 | — | — |
| 2026-01-05 | $106.20 | $167.62 | 5,158,500 | — | — |
| 2026-01-02 | $107.27 | $169.30 | 3,799,600 | — | — |