Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $3.16 | $3.16 | 219,200 | — | — |
| 1989-12-28 | $3.03 | $3.03 | 11,200 | — | — |
| 1989-12-27 | $3.03 | $3.03 | 144,000 | — | — |
| 1989-12-26 | $3.08 | $3.08 | 97,600 | — | — |
| 1989-12-22 | $3.13 | $3.13 | 173,600 | — | — |
| 1989-12-21 | $3.11 | $3.11 | 174,400 | — | — |
| 1989-12-20 | $3.08 | $3.08 | 166,400 | — | — |
| 1989-12-19 | $3.06 | $3.06 | 215,200 | — | — |
| 1989-12-18 | $3.03 | $3.03 | 224,000 | — | — |
| 1989-12-15 | $3.11 | $3.11 | 155,200 | — | — |
| 1989-12-14 | $3.13 | $3.13 | 391,200 | — | — |
| 1989-12-13 | $3.16 | $3.16 | 400,000 | — | — |
| 1989-12-12 | $3.02 | $3.02 | 1,119,200 | — | — |
| 1989-12-11 | $3.00 | $3.00 | 306,400 | — | — |
| 1989-12-08 | $2.95 | $2.95 | 122,400 | — | — |
| 1989-12-07 | $2.95 | $2.95 | 215,200 | — | — |
| 1989-12-06 | $2.98 | $2.98 | 668,800 | — | — |
| 1989-12-05 | $2.91 | $2.91 | 93,600 | — | — |
| 1989-12-04 | $2.98 | $2.98 | 172,000 | — | — |
| 1989-12-01 | $2.91 | $2.91 | 356,800 | — | — |
| 1989-11-30 | $2.89 | $2.89 | 712,800 | — | — |
| 1989-11-29 | $2.80 | $2.80 | 60,800 | — | — |
| 1989-11-28 | $2.83 | $2.83 | 560,000 | — | — |
| 1989-11-27 | $2.88 | $2.88 | 253,600 | — | — |
| 1989-11-24 | $2.92 | $2.92 | 572,000 | — | — |
| 1989-11-22 | $2.75 | $2.75 | 255,200 | — | — |
| 1989-11-21 | $2.67 | $2.67 | 108,800 | — | — |
| 1989-11-20 | $2.61 | $2.61 | 43,200 | — | — |
| 1989-11-17 | $2.64 | $2.64 | 249,600 | — | — |
| 1989-11-16 | $2.59 | $2.59 | 301,600 | — | — |
| 1989-11-15 | $2.56 | $2.56 | 176,000 | — | — |
| 1989-11-14 | $2.53 | $2.53 | 428,000 | — | — |
| 1989-11-13 | $2.55 | $2.55 | 92,800 | — | — |
| 1989-11-10 | $2.56 | $2.56 | 210,400 | — | — |
| 1989-11-09 | $2.69 | $2.69 | 60,800 | — | — |
| 1989-11-08 | $2.72 | $2.72 | 236,800 | — | — |
| 1989-11-07 | $2.69 | $2.69 | 727,200 | — | — |
| 1989-11-06 | $2.58 | $2.58 | 264,800 | — | — |
| 1989-11-03 | $2.73 | $2.73 | 1,118,400 | — | — |
| 1989-11-02 | $2.64 | $2.64 | 130,400 | — | — |
| 1989-11-01 | $2.56 | $2.56 | 715,200 | — | — |
| 1989-10-31 | $2.50 | $2.50 | 424,800 | — | — |
| 1989-10-30 | $2.50 | $2.50 | 250,400 | — | — |
| 1989-10-27 | $2.52 | $2.52 | 456,000 | — | — |
| 1989-10-26 | $2.55 | $2.55 | 228,800 | — | — |
| 1989-10-25 | $2.55 | $2.55 | 608,000 | — | — |
| 1989-10-24 | $2.56 | $2.56 | 689,600 | — | — |
| 1989-10-23 | $2.55 | $2.55 | 87,200 | — | — |
| 1989-10-20 | $2.53 | $2.53 | 237,600 | — | — |
| 1989-10-19 | $2.55 | $2.55 | 1,040,000 | — | — |
| 1989-10-18 | $2.55 | $2.55 | 1,128,000 | — | — |
| 1989-10-17 | $2.50 | $2.50 | 1,843,200 | — | — |
| 1989-10-16 | $2.47 | $2.47 | 3,924,800 | — | — |
| 1989-10-13 | $2.48 | $2.48 | 3,970,400 | — | — |
| 1989-10-12 | $2.53 | $2.53 | 602,400 | — | — |
| 1989-10-11 | $2.52 | $2.52 | 1,260,000 | — | — |
| 1989-10-10 | $2.53 | $2.53 | 1,493,600 | — | — |
| 1989-10-09 | $2.55 | $2.55 | 1,084,000 | — | — |
| 1989-10-06 | $2.55 | $2.55 | 2,755,200 | — | — |
| 1989-10-05 | $2.58 | $2.58 | 6,453,600 | — | — |
| 1989-10-04 | $2.50 | $2.50 | 20,636,000 | — | — |