Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $85.32 | $2,191.53 | 1,048,000 | — | — |
| 2021-12-30 | $85.18 | $2,187.93 | 1,396,500 | — | — |
| 2021-12-29 | $85.10 | $2,185.88 | 1,343,300 | — | — |
| 2021-12-28 | $84.40 | $2,167.90 | 786,600 | — | — |
| 2021-12-27 | $83.73 | $2,150.69 | 974,200 | — | — |
| 2021-12-23 | $83.77 | $2,151.72 | 1,313,500 | — | — |
| 2021-12-22 | $83.85 | $2,153.77 | 4,738,800 | — | — |
| 2021-12-21 | $83.37 | $2,141.44 | 1,368,200 | — | — |
| 2021-12-20 | $84.04 | $2,158.65 | 1,592,400 | — | — |
| 2021-12-17 | $83.82 | $2,153.00 | 4,627,100 | — | — |
| 2021-12-16 | $84.69 | $2,175.35 | 1,932,100 | — | — |
| 2021-12-15 | $84.52 | $2,170.98 | 2,603,500 | — | — |
| 2021-12-14 | $83.17 | $2,136.30 | 1,532,200 | — | — |
| 2021-12-13 | $83.47 | $2,144.01 | 3,965,300 | — | — |
| 2021-12-10 | $82.61 | $2,121.92 | 1,526,200 | — | — |
| 2021-12-09 | $81.68 | $2,098.03 | 4,671,600 | — | — |
| 2021-12-08 | $81.53 | $2,094.18 | 1,439,400 | — | — |
| 2021-12-07 | $81.56 | $2,094.95 | 2,061,700 | — | — |
| 2021-12-06 | $81.35 | $2,089.56 | 2,842,800 | — | — |
| 2021-12-03 | $80.53 | $2,068.49 | 2,618,700 | — | — |
| 2021-12-02 | $78.69 | $2,021.23 | 1,830,200 | — | — |
| 2021-12-01 | $77.94 | $2,001.97 | 1,775,200 | — | — |
| 2021-11-30 | $77.64 | $1,994.26 | 5,229,000 | — | — |
| 2021-11-29 | $80.35 | $2,063.87 | 3,064,700 | — | — |
| 2021-11-26 | $78.67 | $2,020.72 | 1,337,400 | — | — |
| 2021-11-24 | $79.22 | $2,034.84 | 1,295,500 | — | — |
| 2021-11-23 | $79.17 | $2,033.56 | 1,552,300 | — | — |
| 2021-11-22 | $78.57 | $2,018.15 | 1,899,300 | — | — |
| 2021-11-19 | $78.03 | $2,004.28 | 1,841,000 | — | — |
| 2021-11-18 | $77.66 | $1,994.77 | 1,739,900 | — | — |
| 2021-11-17 | $77.50 | $1,990.66 | 1,603,500 | — | — |
| 2021-11-16 | $77.52 | $1,991.18 | 1,560,000 | — | — |
| 2021-11-15 | $78.77 | $2,003.38 | 1,880,400 | — | — |
| 2021-11-12 | $77.15 | $1,962.18 | 3,386,200 | — | — |
| 2021-11-11 | $77.58 | $1,973.11 | 1,566,800 | — | — |
| 2021-11-10 | $77.96 | $1,982.78 | 2,345,300 | — | — |
| 2021-11-09 | $77.83 | $1,979.47 | 1,688,300 | — | — |
| 2021-11-08 | $77.05 | $1,959.63 | 2,418,800 | — | — |
| 2021-11-05 | $78.21 | $1,989.14 | 3,651,700 | — | — |
| 2021-11-04 | $76.28 | $1,940.05 | 2,128,100 | — | — |
| 2021-11-03 | $76.98 | $1,957.85 | 2,173,500 | — | — |
| 2021-11-02 | $76.44 | $1,944.12 | 1,976,500 | — | — |
| 2021-11-01 | $76.11 | $1,935.73 | 1,659,800 | — | — |
| 2021-10-29 | $75.40 | $1,917.67 | 2,475,800 | — | — |
| 2021-10-28 | $76.29 | $1,940.30 | 1,320,000 | — | — |
| 2021-10-27 | $75.99 | $1,932.67 | 1,581,700 | — | — |
| 2021-10-26 | $76.28 | $1,940.05 | 1,625,200 | — | — |
| 2021-10-25 | $75.88 | $1,929.88 | 1,637,500 | — | — |
| 2021-10-22 | $76.09 | $1,935.22 | 1,248,900 | — | — |
| 2021-10-21 | $75.44 | $1,918.69 | 1,519,600 | — | — |
| 2021-10-20 | $75.51 | $1,920.47 | 2,198,600 | — | — |
| 2021-10-19 | $73.73 | $1,875.20 | 1,986,600 | — | — |
| 2021-10-18 | $72.89 | $1,853.83 | 6,172,200 | — | — |
| 2021-10-15 | $74.47 | $1,894.02 | 16,582,100 | — | — |
| 2021-10-14 | $75.67 | $1,924.54 | 3,854,100 | — | — |
| 2021-10-13 | $76.05 | $1,934.20 | 3,608,800 | — | — |
| 2021-10-12 | $75.69 | $1,925.04 | 4,354,400 | — | — |
| 2021-10-11 | $73.92 | $1,880.03 | 7,765,700 | — | — |
| 2021-10-08 | $73.47 | $1,868.58 | 1,788,500 | — | — |
| 2021-10-07 | $74.38 | $1,891.73 | 1,624,600 | — | — |
| 2021-10-06 | $74.61 | $1,897.58 | 2,696,000 | — | — |
| 2021-10-05 | $73.04 | $1,857.65 | 2,160,500 | — | — |
| 2021-10-04 | $73.22 | $1,862.22 | 2,150,500 | — | — |
| 2021-10-01 | $71.60 | $1,821.02 | 2,237,400 | — | — |
| 2021-09-30 | $72.59 | $1,846.20 | 2,752,100 | — | — |
| 2021-09-29 | $73.45 | $1,868.07 | 1,499,300 | — | — |
| 2021-09-28 | $72.16 | $1,835.27 | 2,258,800 | — | — |
| 2021-09-27 | $72.53 | $1,844.68 | 1,871,300 | — | — |
| 2021-09-24 | $73.00 | $1,856.63 | 1,734,600 | — | — |
| 2021-09-23 | $73.11 | $1,859.43 | 1,606,400 | — | — |
| 2021-09-22 | $73.25 | $1,862.99 | 1,865,800 | — | — |
| 2021-09-21 | $73.05 | $1,857.90 | 1,570,500 | — | — |
| 2021-09-20 | $73.31 | $1,864.51 | 2,743,200 | — | — |
| 2021-09-17 | $73.07 | $1,858.41 | 7,274,000 | — | — |
| 2021-09-16 | $73.66 | $1,873.42 | 1,979,900 | — | — |
| 2021-09-15 | $73.99 | $1,881.81 | 2,766,000 | — | — |
| 2021-09-14 | $74.19 | $1,886.89 | 2,048,400 | — | — |
| 2021-09-13 | $74.41 | $1,892.49 | 2,416,200 | — | — |
| 2021-09-10 | $74.69 | $1,899.61 | 2,146,200 | — | — |
| 2021-09-09 | $76.38 | $1,942.59 | 1,925,700 | — | — |
| 2021-09-08 | $76.92 | $1,956.33 | 2,427,400 | — | — |
| 2021-09-07 | $74.88 | $1,904.44 | 1,828,800 | — | — |
| 2021-09-03 | $76.30 | $1,940.56 | 1,948,000 | — | — |
| 2021-09-02 | $77.13 | $1,961.67 | 1,483,300 | — | — |
| 2021-09-01 | $76.44 | $1,944.12 | 2,834,200 | — | — |
| 2021-08-31 | $75.45 | $1,918.94 | 3,234,400 | — | — |
| 2021-08-30 | $75.70 | $1,925.30 | 1,938,000 | — | — |
| 2021-08-27 | $75.64 | $1,923.77 | 1,547,700 | — | — |
| 2021-08-26 | $75.22 | $1,913.09 | 1,592,600 | — | — |
| 2021-08-25 | $75.27 | $1,914.36 | 1,674,300 | — | — |
| 2021-08-24 | $75.02 | $1,908.00 | 1,575,400 | — | — |
| 2021-08-23 | $75.79 | $1,927.59 | 1,655,700 | — | — |
| 2021-08-20 | $76.95 | $1,957.09 | 1,834,000 | — | — |
| 2021-08-19 | $76.69 | $1,950.48 | 1,558,600 | — | — |
| 2021-08-18 | $76.60 | $1,948.19 | 1,710,200 | — | — |
| 2021-08-17 | $77.24 | $1,964.47 | 1,737,700 | — | — |
| 2021-08-16 | $78.25 | $1,970.44 | 2,077,600 | — | — |
| 2021-08-13 | $77.74 | $1,957.60 | 1,448,600 | — | — |
| 2021-08-12 | $77.25 | $1,945.26 | 2,388,600 | — | — |
| 2021-08-11 | $77.12 | $1,941.99 | 1,522,200 | — | — |
| 2021-08-10 | $76.40 | $1,923.86 | 1,938,500 | — | — |
| 2021-08-09 | $76.07 | $1,915.55 | 1,386,300 | — | — |
| 2021-08-06 | $75.52 | $1,901.70 | 2,218,200 | — | — |
| 2021-08-05 | $75.32 | $1,896.66 | 1,740,000 | — | — |
| 2021-08-04 | $74.87 | $1,885.33 | 1,862,900 | — | — |
| 2021-08-03 | $74.85 | $1,884.83 | 1,439,900 | — | — |
| 2021-08-02 | $74.50 | $1,876.01 | 1,495,600 | — | — |
| 2021-07-30 | $73.77 | $1,857.63 | 4,354,200 | — | — |
| 2021-07-29 | $74.52 | $1,876.52 | 1,381,500 | — | — |
| 2021-07-28 | $74.59 | $1,878.28 | 1,513,200 | — | — |
| 2021-07-27 | $75.53 | $1,901.95 | 1,625,500 | — | — |
| 2021-07-26 | $73.96 | $1,862.41 | 1,477,600 | — | — |
| 2021-07-23 | $74.18 | $1,867.95 | 1,403,100 | — | — |
| 2021-07-22 | $73.04 | $1,839.25 | 1,754,300 | — | — |
| 2021-07-21 | $72.78 | $1,832.70 | 1,601,300 | — | — |
| 2021-07-20 | $73.57 | $1,852.59 | 3,083,100 | — | — |
| 2021-07-19 | $73.77 | $1,857.63 | 2,450,200 | — | — |
| 2021-07-16 | $74.93 | $1,886.84 | 2,100,100 | — | — |
| 2021-07-15 | $74.36 | $1,872.49 | 2,135,500 | — | — |
| 2021-07-14 | $73.19 | $1,843.02 | 2,206,600 | — | — |
| 2021-07-13 | $72.63 | $1,828.92 | 1,992,400 | — | — |
| 2021-07-12 | $73.36 | $1,847.31 | 1,154,300 | — | — |
| 2021-07-09 | $73.30 | $1,845.80 | 1,932,000 | — | — |
| 2021-07-08 | $73.36 | $1,847.31 | 2,445,200 | — | — |
| 2021-07-07 | $73.34 | $1,846.80 | 1,805,200 | — | — |
| 2021-07-06 | $72.94 | $1,836.73 | 1,940,800 | — | — |
| 2021-07-02 | $72.47 | $1,824.89 | 1,117,000 | — | — |
| 2021-07-01 | $72.54 | $1,826.66 | 2,297,400 | — | — |
| 2021-06-30 | $71.72 | $1,806.01 | 2,270,400 | — | — |
| 2021-06-29 | $72.05 | $1,814.32 | 2,552,400 | — | — |
| 2021-06-28 | $73.82 | $1,858.89 | 2,285,300 | — | — |
| 2021-06-25 | $73.87 | $1,860.15 | 2,076,200 | — | — |
| 2021-06-24 | $73.43 | $1,849.07 | 1,611,000 | — | — |
| 2021-06-23 | $73.47 | $1,850.08 | 2,169,000 | — | — |
| 2021-06-22 | $74.46 | $1,875.01 | 2,235,100 | — | — |
| 2021-06-21 | $75.19 | $1,893.39 | 2,609,300 | — | — |
| 2021-06-18 | $74.49 | $1,875.76 | 3,831,300 | — | — |
| 2021-06-17 | $76.28 | $1,920.84 | 2,658,000 | — | — |
| 2021-06-16 | $76.22 | $1,919.32 | 2,930,100 | — | — |
| 2021-06-15 | $77.75 | $1,957.85 | 1,991,400 | — | — |
| 2021-06-14 | $77.75 | $1,957.85 | 1,451,500 | — | — |
| 2021-06-11 | $77.23 | $1,944.76 | 1,297,900 | — | — |
| 2021-06-10 | $77.04 | $1,939.97 | 1,217,400 | — | — |
| 2021-06-09 | $76.88 | $1,935.94 | 1,229,300 | — | — |
| 2021-06-08 | $76.29 | $1,921.09 | 1,497,500 | — | — |
| 2021-06-07 | $77.31 | $1,946.77 | 960,000 | — | — |
| 2021-06-04 | $77.24 | $1,945.01 | 1,418,900 | — | — |
| 2021-06-03 | $77.26 | $1,945.51 | 3,276,900 | — | — |
| 2021-06-02 | $76.79 | $1,933.68 | 2,678,900 | — | — |
| 2021-06-01 | $76.43 | $1,924.61 | 1,745,700 | — | — |
| 2021-05-28 | $77.24 | $1,945.01 | 1,629,000 | — | — |
| 2021-05-27 | $76.87 | $1,935.69 | 2,866,800 | — | — |
| 2021-05-26 | $78.00 | $1,964.15 | 1,466,100 | — | — |
| 2021-05-25 | $77.81 | $1,959.36 | 1,090,700 | — | — |
| 2021-05-24 | $78.38 | $1,973.72 | 1,344,300 | — | — |
| 2021-05-21 | $78.96 | $1,988.32 | 3,270,200 | — | — |
| 2021-05-20 | $78.42 | $1,974.72 | 1,810,800 | — | — |
| 2021-05-19 | $77.98 | $1,963.64 | 2,783,400 | — | — |
| 2021-05-18 | $77.74 | $1,957.60 | 2,344,100 | — | — |
| 2021-05-17 | $78.73 | $1,963.01 | 2,743,800 | — | — |
| 2021-05-14 | $78.97 | $1,969.00 | 1,535,500 | — | — |
| 2021-05-13 | $79.28 | $1,976.73 | 2,065,600 | — | — |
| 2021-05-12 | $77.90 | $1,942.32 | 2,054,400 | — | — |
| 2021-05-11 | $79.34 | $1,978.22 | 1,954,700 | — | — |
| 2021-05-10 | $79.85 | $1,990.94 | 2,391,100 | — | — |
| 2021-05-07 | $78.09 | $1,947.06 | 2,656,200 | — | — |
| 2021-05-06 | $77.86 | $1,941.32 | 1,793,600 | — | — |
| 2021-05-05 | $76.89 | $1,917.14 | 1,928,500 | — | — |
| 2021-05-04 | $78.12 | $1,947.80 | 1,526,100 | — | — |
| 2021-05-03 | $77.75 | $1,938.58 | 1,517,500 | — | — |
| 2021-04-30 | $77.41 | $1,930.10 | 1,962,000 | — | — |
| 2021-04-29 | $76.71 | $1,912.65 | 3,188,100 | — | — |
| 2021-04-28 | $76.21 | $1,900.18 | 1,374,400 | — | — |
| 2021-04-27 | $76.19 | $1,899.68 | 1,592,900 | — | — |
| 2021-04-26 | $76.87 | $1,916.64 | 1,547,000 | — | — |
| 2021-04-23 | $77.45 | $1,931.10 | 1,349,500 | — | — |
| 2021-04-22 | $78.11 | $1,947.56 | 1,490,700 | — | — |
| 2021-04-21 | $78.36 | $1,953.79 | 1,860,800 | — | — |
| 2021-04-20 | $79.35 | $1,978.47 | 2,589,900 | — | — |
| 2021-04-19 | $78.35 | $1,953.54 | 1,716,700 | — | — |
| 2021-04-16 | $78.21 | $1,950.05 | 2,229,700 | — | — |
| 2021-04-15 | $77.19 | $1,924.62 | 3,009,200 | — | — |
| 2021-04-14 | $76.16 | $1,898.94 | 1,408,600 | — | — |
| 2021-04-13 | $75.87 | $1,891.70 | 1,855,100 | — | — |
| 2021-04-12 | $75.32 | $1,877.99 | 1,454,700 | — | — |
| 2021-04-09 | $75.17 | $1,874.25 | 1,680,400 | — | — |
| 2021-04-08 | $75.12 | $1,873.00 | 1,855,500 | — | — |
| 2021-04-07 | $75.31 | $1,877.74 | 1,487,800 | — | — |
| 2021-04-06 | $75.69 | $1,887.22 | 1,255,100 | — | — |
| 2021-04-05 | $75.28 | $1,876.99 | 1,818,000 | — | — |
| 2021-04-01 | $74.29 | $1,852.31 | 2,038,200 | — | — |
| 2021-03-31 | $74.80 | $1,865.03 | 3,505,800 | — | — |
| 2021-03-30 | $74.38 | $1,854.55 | 1,594,900 | — | — |
| 2021-03-29 | $75.45 | $1,881.23 | 1,724,500 | — | — |
| 2021-03-26 | $74.44 | $1,856.05 | 1,649,200 | — | — |
| 2021-03-25 | $74.27 | $1,851.81 | 2,039,500 | — | — |
| 2021-03-24 | $73.43 | $1,830.87 | 2,049,100 | — | — |
| 2021-03-23 | $73.24 | $1,826.13 | 3,325,200 | — | — |
| 2021-03-22 | $72.05 | $1,796.46 | 3,343,500 | — | — |
| 2021-03-19 | $72.30 | $1,802.69 | 5,562,600 | — | — |
| 2021-03-18 | $72.22 | $1,800.70 | 3,839,500 | — | — |
| 2021-03-17 | $71.79 | $1,789.98 | 4,615,300 | — | — |
| 2021-03-16 | $72.08 | $1,797.21 | 2,775,400 | — | — |
| 2021-03-15 | $71.82 | $1,790.72 | 3,187,400 | — | — |
| 2021-03-12 | $70.94 | $1,768.78 | 2,896,500 | — | — |
| 2021-03-11 | $69.82 | $1,740.86 | 3,595,300 | — | — |
| 2021-03-10 | $70.37 | $1,754.57 | 3,268,500 | — | — |
| 2021-03-09 | $69.69 | $1,737.62 | 3,908,500 | — | — |
| 2021-03-08 | $69.50 | $1,732.88 | 2,990,200 | — | — |
| 2021-03-05 | $68.30 | $1,702.96 | 3,702,700 | — | — |
| 2021-03-04 | $66.96 | $1,669.55 | 2,850,100 | — | — |
| 2021-03-03 | $67.43 | $1,681.27 | 1,999,300 | — | — |
| 2021-03-02 | $67.08 | $1,672.54 | 2,253,900 | — | — |
| 2021-03-01 | $67.04 | $1,671.54 | 4,424,300 | — | — |
| 2021-02-26 | $65.65 | $1,636.88 | 4,072,600 | — | — |
| 2021-02-25 | $67.15 | $1,674.28 | 2,200,300 | — | — |
| 2021-02-24 | $66.65 | $1,661.82 | 3,339,500 | — | — |
| 2021-02-23 | $67.67 | $1,687.25 | 3,356,800 | — | — |
| 2021-02-22 | $67.97 | $1,694.73 | 3,936,900 | — | — |
| 2021-02-19 | $68.18 | $1,699.97 | 4,358,700 | — | — |
| 2021-02-18 | $70.02 | $1,745.84 | 3,041,900 | — | — |
| 2021-02-17 | $70.16 | $1,749.33 | 1,473,800 | — | — |
| 2021-02-16 | $70.05 | $1,746.59 | 2,264,400 | — | — |
| 2021-02-12 | $71.06 | $1,752.45 | 1,595,700 | — | — |
| 2021-02-11 | $71.82 | $1,771.19 | 1,792,000 | — | — |
| 2021-02-10 | $72.31 | $1,783.28 | 1,412,600 | — | — |
| 2021-02-09 | $71.35 | $1,759.60 | 1,447,600 | — | — |
| 2021-02-08 | $71.28 | $1,757.88 | 1,817,600 | — | — |
| 2021-02-05 | $71.50 | $1,763.30 | 1,642,300 | — | — |
| 2021-02-04 | $70.59 | $1,740.86 | 2,390,900 | — | — |
| 2021-02-03 | $70.51 | $1,738.89 | 1,767,200 | — | — |
| 2021-02-02 | $70.26 | $1,732.72 | 2,185,700 | — | — |
| 2021-02-01 | $70.75 | $1,744.81 | 2,429,300 | — | — |
| 2021-01-29 | $70.78 | $1,745.55 | 6,527,600 | — | — |
| 2021-01-28 | $70.21 | $1,731.49 | 3,986,200 | — | — |
| 2021-01-27 | $71.54 | $1,764.29 | 5,693,800 | — | — |
| 2021-01-26 | $70.28 | $1,733.22 | 2,261,000 | — | — |
| 2021-01-25 | $70.64 | $1,742.09 | 3,095,400 | — | — |
| 2021-01-22 | $68.83 | $1,697.46 | 2,364,900 | — | — |
| 2021-01-21 | $69.15 | $1,705.35 | 2,241,600 | — | — |
| 2021-01-20 | $69.94 | $1,724.83 | 2,784,100 | — | — |
| 2021-01-19 | $69.48 | $1,713.49 | 2,555,000 | — | — |
| 2021-01-15 | $69.60 | $1,716.44 | 2,139,600 | — | — |
| 2021-01-14 | $68.46 | $1,688.33 | 4,223,300 | — | — |
| 2021-01-13 | $69.61 | $1,716.69 | 1,930,600 | — | — |
| 2021-01-12 | $67.92 | $1,675.01 | 2,766,500 | — | — |
| 2021-01-11 | $68.73 | $1,694.99 | 2,773,100 | — | — |
| 2021-01-08 | $69.93 | $1,724.58 | 2,504,100 | — | — |
| 2021-01-07 | $69.91 | $1,724.09 | 3,066,400 | — | — |
| 2021-01-06 | $71.36 | $1,759.85 | 2,417,200 | — | — |
| 2021-01-05 | $69.87 | $1,723.10 | 2,192,600 | — | — |
| 2021-01-04 | $70.66 | $1,742.59 | 2,488,700 | — | — |