Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $29.13 | $226.55 | 507,300 | — | — |
| 1996-12-30 | $29.25 | $227.52 | 231,200 | — | — |
| 1996-12-27 | $29.50 | $229.47 | 361,800 | — | — |
| 1996-12-26 | $29.50 | $229.47 | 338,700 | — | — |
| 1996-12-24 | $29.38 | $228.49 | 101,300 | — | — |
| 1996-12-23 | $29.50 | $229.47 | 197,500 | — | — |
| 1996-12-20 | $29.38 | $228.49 | 714,300 | — | — |
| 1996-12-19 | $29.00 | $225.58 | 577,600 | — | — |
| 1996-12-18 | $28.63 | $222.66 | 204,500 | — | — |
| 1996-12-17 | $28.88 | $224.60 | 470,200 | — | — |
| 1996-12-16 | $28.50 | $221.69 | 415,000 | — | — |
| 1996-12-13 | $29.00 | $225.58 | 571,000 | — | — |
| 1996-12-12 | $28.38 | $220.72 | 231,000 | — | — |
| 1996-12-11 | $28.50 | $221.69 | 625,400 | — | — |
| 1996-12-10 | $28.63 | $222.66 | 251,900 | — | — |
| 1996-12-09 | $29.00 | $225.58 | 151,600 | — | — |
| 1996-12-06 | $28.75 | $223.63 | 520,500 | — | — |
| 1996-12-05 | $29.13 | $226.55 | 191,700 | — | — |
| 1996-12-04 | $29.25 | $227.52 | 777,800 | — | — |
| 1996-12-03 | $28.75 | $223.63 | 694,200 | — | — |
| 1996-12-02 | $28.75 | $223.63 | 217,400 | — | — |
| 1996-11-29 | $29.00 | $225.58 | 270,000 | — | — |
| 1996-11-27 | $29.13 | $226.55 | 358,300 | — | — |
| 1996-11-26 | $29.50 | $229.47 | 411,100 | — | — |
| 1996-11-25 | $29.50 | $229.47 | 326,600 | — | — |
| 1996-11-22 | $29.63 | $230.44 | 370,700 | — | — |
| 1996-11-21 | $30.00 | $233.36 | 479,000 | — | — |
| 1996-11-20 | $29.88 | $232.38 | 280,700 | — | — |
| 1996-11-19 | $29.75 | $231.41 | 302,600 | — | — |
| 1996-11-18 | $29.88 | $232.38 | 269,400 | — | — |
| 1996-11-15 | $29.75 | $231.41 | 428,200 | — | — |
| 1996-11-14 | $29.75 | $231.41 | 176,500 | — | — |
| 1996-11-13 | $29.75 | $231.41 | 179,400 | — | — |
| 1996-11-12 | $29.88 | $232.38 | 722,700 | — | — |
| 1996-11-11 | $29.88 | $232.38 | 669,800 | — | — |
| 1996-11-08 | $29.75 | $231.41 | 282,300 | — | — |
| 1996-11-07 | $30.63 | $234.17 | 1,042,000 | — | — |
| 1996-11-06 | $30.25 | $231.30 | 423,500 | — | — |
| 1996-11-05 | $29.75 | $227.48 | 416,900 | — | — |
| 1996-11-04 | $29.38 | $224.61 | 213,500 | — | — |
| 1996-11-01 | $29.13 | $222.70 | 337,900 | — | — |
| 1996-10-31 | $29.25 | $223.66 | 376,600 | — | — |
| 1996-10-30 | $29.13 | $222.70 | 416,100 | — | — |
| 1996-10-29 | $29.00 | $221.75 | 249,400 | — | — |
| 1996-10-28 | $28.63 | $218.88 | 273,000 | — | — |
| 1996-10-25 | $28.75 | $219.83 | 224,700 | — | — |
| 1996-10-24 | $28.13 | $215.06 | 193,300 | — | — |
| 1996-10-23 | $28.38 | $216.97 | 232,900 | — | — |
| 1996-10-22 | $28.38 | $216.97 | 121,000 | — | — |
| 1996-10-21 | $28.38 | $216.97 | 136,600 | — | — |
| 1996-10-18 | $28.38 | $216.97 | 286,000 | — | — |
| 1996-10-17 | $28.25 | $216.01 | 199,000 | — | — |
| 1996-10-16 | $28.38 | $216.97 | 167,300 | — | — |
| 1996-10-15 | $28.50 | $217.92 | 282,200 | — | — |
| 1996-10-14 | $28.50 | $217.92 | 222,200 | — | — |
| 1996-10-11 | $28.88 | $220.79 | 295,700 | — | — |
| 1996-10-10 | $28.63 | $218.88 | 238,300 | — | — |
| 1996-10-09 | $28.50 | $217.92 | 258,200 | — | — |
| 1996-10-08 | $28.75 | $219.83 | 540,200 | — | — |
| 1996-10-07 | $28.50 | $217.92 | 375,300 | — | — |
| 1996-10-04 | $28.25 | $216.01 | 326,300 | — | — |
| 1996-10-03 | $27.50 | $210.28 | 177,600 | — | — |
| 1996-10-02 | $27.88 | $213.14 | 171,900 | — | — |
| 1996-10-01 | $27.63 | $211.23 | 286,300 | — | — |
| 1996-09-30 | $27.75 | $212.19 | 253,800 | — | — |
| 1996-09-27 | $28.00 | $214.10 | 269,400 | — | — |
| 1996-09-26 | $28.13 | $215.06 | 238,500 | — | — |
| 1996-09-25 | $28.13 | $215.06 | 139,100 | — | — |
| 1996-09-24 | $28.00 | $214.10 | 291,700 | — | — |
| 1996-09-23 | $28.00 | $214.10 | 210,200 | — | — |
| 1996-09-20 | $28.00 | $214.10 | 515,300 | — | — |
| 1996-09-19 | $28.13 | $215.06 | 335,600 | — | — |
| 1996-09-18 | $28.25 | $216.01 | 243,400 | — | — |
| 1996-09-17 | $28.25 | $216.01 | 577,000 | — | — |
| 1996-09-16 | $28.25 | $216.01 | 616,700 | — | — |
| 1996-09-13 | $28.00 | $214.10 | 491,700 | — | — |
| 1996-09-12 | $27.50 | $210.28 | 261,700 | — | — |
| 1996-09-11 | $27.13 | $207.41 | 469,900 | — | — |
| 1996-09-10 | $26.75 | $204.54 | 172,700 | — | — |
| 1996-09-09 | $26.88 | $205.50 | 398,200 | — | — |
| 1996-09-06 | $26.88 | $205.50 | 589,600 | — | — |
| 1996-09-05 | $26.38 | $201.67 | 444,200 | — | — |
| 1996-09-04 | $26.38 | $201.67 | 956,200 | — | — |
| 1996-09-03 | $26.25 | $200.72 | 363,700 | — | — |
| 1996-08-30 | $26.13 | $199.76 | 333,900 | — | — |
| 1996-08-29 | $26.25 | $200.72 | 1,209,200 | — | — |
| 1996-08-28 | $26.88 | $205.50 | 251,700 | — | — |
| 1996-08-27 | $27.13 | $207.41 | 1,119,700 | — | — |
| 1996-08-26 | $27.00 | $206.45 | 166,200 | — | — |
| 1996-08-23 | $27.13 | $207.41 | 251,500 | — | — |
| 1996-08-22 | $27.25 | $208.37 | 108,700 | — | — |
| 1996-08-21 | $27.38 | $209.32 | 324,900 | — | — |
| 1996-08-20 | $27.38 | $209.32 | 194,600 | — | — |
| 1996-08-19 | $27.25 | $208.37 | 431,200 | — | — |
| 1996-08-16 | $27.25 | $208.37 | 250,400 | — | — |
| 1996-08-15 | $27.13 | $207.41 | 267,400 | — | — |
| 1996-08-14 | $27.00 | $206.45 | 4,885,200 | — | — |
| 1996-08-13 | $27.13 | $207.41 | 593,300 | — | — |
| 1996-08-12 | $27.25 | $208.37 | 686,500 | — | — |
| 1996-08-09 | $27.50 | $206.30 | 787,900 | — | — |
| 1996-08-08 | $27.50 | $206.30 | 258,800 | — | — |
| 1996-08-07 | $27.38 | $205.36 | 294,400 | — | — |
| 1996-08-06 | $27.38 | $205.36 | 256,800 | — | — |
| 1996-08-05 | $27.75 | $208.18 | 366,200 | — | — |
| 1996-08-02 | $27.75 | $208.18 | 337,800 | — | — |
| 1996-08-01 | $27.13 | $203.49 | 594,400 | — | — |
| 1996-07-31 | $27.00 | $202.55 | 403,300 | — | — |
| 1996-07-30 | $27.13 | $203.49 | 205,500 | — | — |
| 1996-07-29 | $27.13 | $203.49 | 155,700 | — | — |
| 1996-07-26 | $27.25 | $204.43 | 244,800 | — | — |
| 1996-07-25 | $27.13 | $203.49 | 369,300 | — | — |
| 1996-07-24 | $27.38 | $205.36 | 280,400 | — | — |
| 1996-07-23 | $27.13 | $203.49 | 292,300 | — | — |
| 1996-07-22 | $27.13 | $203.49 | 323,100 | — | — |
| 1996-07-19 | $27.25 | $204.43 | 392,400 | — | — |
| 1996-07-18 | $27.75 | $208.18 | 414,400 | — | — |
| 1996-07-17 | $27.63 | $207.24 | 276,100 | — | — |
| 1996-07-16 | $27.75 | $208.18 | 518,200 | — | — |
| 1996-07-15 | $27.63 | $207.24 | 521,100 | — | — |
| 1996-07-12 | $28.13 | $210.99 | 542,600 | — | — |
| 1996-07-11 | $28.00 | $210.05 | 534,000 | — | — |
| 1996-07-10 | $28.13 | $210.99 | 1,070,700 | — | — |
| 1996-07-09 | $28.38 | $212.86 | 317,700 | — | — |
| 1996-07-08 | $28.38 | $212.86 | 390,900 | — | — |
| 1996-07-05 | $28.50 | $213.80 | 220,600 | — | — |
| 1996-07-03 | $29.38 | $220.37 | 544,900 | — | — |
| 1996-07-02 | $29.50 | $221.30 | 466,500 | — | — |
| 1996-07-01 | $29.38 | $220.37 | 232,200 | — | — |
| 1996-06-28 | $29.25 | $219.43 | 453,800 | — | — |
| 1996-06-27 | $28.88 | $216.62 | 318,300 | — | — |
| 1996-06-26 | $28.63 | $214.74 | 285,800 | — | — |
| 1996-06-25 | $28.75 | $215.68 | 338,800 | — | — |
| 1996-06-24 | $28.50 | $213.80 | 517,500 | — | — |
| 1996-06-21 | $28.00 | $210.05 | 663,100 | — | — |
| 1996-06-20 | $27.88 | $209.11 | 574,600 | — | — |
| 1996-06-19 | $27.75 | $208.18 | 401,300 | — | — |
| 1996-06-18 | $27.88 | $209.11 | 468,900 | — | — |
| 1996-06-17 | $28.00 | $210.05 | 488,000 | — | — |
| 1996-06-14 | $27.88 | $209.11 | 629,200 | — | — |
| 1996-06-13 | $27.75 | $208.18 | 847,000 | — | — |
| 1996-06-12 | $28.25 | $211.93 | 298,300 | — | — |
| 1996-06-11 | $28.13 | $210.99 | 308,900 | — | — |
| 1996-06-10 | $28.00 | $210.05 | 494,000 | — | — |
| 1996-06-07 | $27.75 | $208.18 | 370,800 | — | — |
| 1996-06-06 | $28.25 | $211.93 | 264,900 | — | — |
| 1996-06-05 | $28.25 | $211.93 | 306,900 | — | — |
| 1996-06-04 | $27.88 | $209.11 | 438,700 | — | — |
| 1996-06-03 | $27.75 | $208.18 | 196,800 | — | — |
| 1996-05-31 | $27.88 | $209.11 | 282,600 | — | — |
| 1996-05-30 | $28.13 | $210.99 | 902,600 | — | — |
| 1996-05-29 | $28.13 | $210.99 | 878,200 | — | — |
| 1996-05-28 | $28.00 | $210.05 | 354,700 | — | — |
| 1996-05-24 | $28.00 | $210.05 | 212,400 | — | — |
| 1996-05-23 | $27.88 | $209.11 | 454,100 | — | — |
| 1996-05-22 | $28.00 | $210.05 | 1,101,000 | — | — |
| 1996-05-21 | $27.75 | $208.18 | 575,700 | — | — |
| 1996-05-20 | $27.63 | $207.24 | 661,000 | — | — |
| 1996-05-17 | $28.00 | $210.05 | 1,129,600 | — | — |
| 1996-05-16 | $28.50 | $213.80 | 1,264,900 | — | — |
| 1996-05-15 | $28.50 | $213.80 | 3,517,800 | — | — |
| 1996-05-14 | $28.88 | $216.62 | 1,345,100 | — | — |
| 1996-05-13 | $28.88 | $216.62 | 689,900 | — | — |
| 1996-05-10 | $29.63 | $218.34 | 1,591,800 | — | — |
| 1996-05-09 | $29.25 | $215.58 | 529,100 | — | — |
| 1996-05-08 | $29.13 | $214.66 | 548,000 | — | — |
| 1996-05-07 | $28.50 | $210.05 | 423,200 | — | — |
| 1996-05-06 | $28.63 | $210.97 | 344,900 | — | — |
| 1996-05-03 | $28.88 | $212.81 | 322,700 | — | — |
| 1996-05-02 | $29.13 | $214.66 | 578,000 | — | — |
| 1996-05-01 | $29.38 | $216.50 | 378,400 | — | — |
| 1996-04-30 | $29.38 | $216.50 | 340,000 | — | — |
| 1996-04-29 | $29.13 | $214.66 | 149,300 | — | — |
| 1996-04-26 | $29.38 | $216.50 | 161,700 | — | — |
| 1996-04-25 | $29.63 | $218.34 | 216,300 | — | — |
| 1996-04-24 | $29.63 | $218.34 | 184,300 | — | — |
| 1996-04-23 | $29.50 | $217.42 | 199,600 | — | — |
| 1996-04-22 | $29.50 | $217.42 | 157,700 | — | — |
| 1996-04-19 | $29.50 | $217.42 | 291,200 | — | — |
| 1996-04-18 | $29.63 | $218.34 | 200,000 | — | — |
| 1996-04-17 | $29.75 | $219.26 | 218,100 | — | — |
| 1996-04-16 | $29.75 | $219.26 | 279,100 | — | — |
| 1996-04-15 | $30.00 | $221.10 | 183,800 | — | — |
| 1996-04-12 | $30.00 | $221.10 | 595,000 | — | — |
| 1996-04-11 | $29.88 | $220.18 | 367,800 | — | — |
| 1996-04-10 | $29.88 | $220.18 | 600,600 | — | — |
| 1996-04-09 | $30.75 | $226.63 | 247,300 | — | — |
| 1996-04-08 | $30.63 | $225.71 | 459,700 | — | — |
| 1996-04-04 | $31.75 | $234.00 | 187,500 | — | — |
| 1996-04-03 | $32.13 | $236.77 | 1,246,600 | — | — |
| 1996-04-02 | $32.25 | $237.69 | 664,300 | — | — |
| 1996-04-01 | $32.25 | $237.69 | 413,400 | — | — |
| 1996-03-29 | $31.88 | $234.92 | 246,700 | — | — |
| 1996-03-28 | $31.88 | $234.92 | 310,900 | — | — |
| 1996-03-27 | $31.63 | $233.08 | 565,400 | — | — |
| 1996-03-26 | $31.50 | $232.16 | 260,900 | — | — |
| 1996-03-25 | $31.63 | $233.08 | 280,500 | — | — |
| 1996-03-22 | $31.25 | $230.32 | 203,700 | — | — |
| 1996-03-21 | $31.25 | $230.32 | 348,800 | — | — |
| 1996-03-20 | $31.63 | $233.08 | 194,800 | — | — |
| 1996-03-19 | $31.63 | $233.08 | 207,600 | — | — |
| 1996-03-18 | $31.75 | $234.00 | 641,500 | — | — |
| 1996-03-15 | $31.13 | $229.40 | 582,700 | — | — |
| 1996-03-14 | $31.13 | $229.40 | 364,200 | — | — |
| 1996-03-13 | $31.00 | $228.48 | 322,600 | — | — |
| 1996-03-12 | $31.13 | $229.40 | 745,900 | — | — |
| 1996-03-11 | $31.88 | $234.92 | 757,000 | — | — |
| 1996-03-08 | $32.00 | $235.85 | 600,200 | — | — |
| 1996-03-07 | $32.75 | $241.37 | 143,300 | — | — |
| 1996-03-06 | $32.75 | $241.37 | 138,900 | — | — |
| 1996-03-05 | $33.00 | $243.22 | 206,500 | — | — |
| 1996-03-04 | $33.38 | $245.98 | 218,400 | — | — |
| 1996-03-01 | $33.00 | $243.22 | 297,500 | — | — |
| 1996-02-29 | $32.38 | $238.61 | 429,200 | — | — |
| 1996-02-28 | $33.00 | $243.22 | 407,400 | — | — |
| 1996-02-27 | $33.13 | $244.14 | 293,100 | — | — |
| 1996-02-26 | $32.88 | $242.29 | 353,500 | — | — |
| 1996-02-23 | $33.25 | $245.06 | 258,300 | — | — |
| 1996-02-22 | $33.75 | $248.74 | 481,000 | — | — |
| 1996-02-21 | $33.25 | $245.06 | 443,800 | — | — |
| 1996-02-20 | $32.88 | $242.29 | 371,000 | — | — |
| 1996-02-16 | $33.13 | $244.14 | 396,000 | — | — |
| 1996-02-15 | $33.50 | $246.90 | 287,600 | — | — |
| 1996-02-14 | $33.75 | $248.74 | 211,100 | — | — |
| 1996-02-13 | $34.38 | $253.35 | 1,025,400 | — | — |
| 1996-02-12 | $34.00 | $250.59 | 649,800 | — | — |
| 1996-02-09 | $34.38 | $249.52 | 2,057,300 | — | — |
| 1996-02-08 | $34.13 | $247.70 | 364,100 | — | — |
| 1996-02-07 | $34.00 | $246.79 | 255,400 | — | — |
| 1996-02-06 | $34.00 | $246.79 | 530,700 | — | — |
| 1996-02-05 | $34.25 | $248.61 | 489,500 | — | — |
| 1996-02-02 | $33.38 | $242.26 | 685,500 | — | — |
| 1996-02-01 | $33.38 | $242.26 | 284,800 | — | — |
| 1996-01-31 | $33.75 | $244.98 | 192,500 | — | — |
| 1996-01-30 | $33.50 | $243.17 | 286,600 | — | — |
| 1996-01-29 | $33.75 | $244.98 | 104,900 | — | — |
| 1996-01-26 | $33.63 | $244.07 | 463,600 | — | — |
| 1996-01-25 | $33.88 | $245.89 | 684,800 | — | — |
| 1996-01-24 | $34.00 | $246.79 | 366,800 | — | — |
| 1996-01-23 | $33.50 | $243.17 | 701,200 | — | — |
| 1996-01-22 | $33.25 | $241.35 | 175,200 | — | — |
| 1996-01-19 | $33.50 | $243.17 | 580,600 | — | — |
| 1996-01-18 | $33.25 | $241.35 | 244,000 | — | — |
| 1996-01-17 | $33.63 | $244.07 | 343,000 | — | — |
| 1996-01-16 | $33.75 | $244.98 | 561,000 | — | — |
| 1996-01-15 | $33.13 | $240.44 | 709,000 | — | — |
| 1996-01-12 | $32.50 | $235.91 | 373,000 | — | — |
| 1996-01-11 | $32.63 | $236.81 | 257,000 | — | — |
| 1996-01-10 | $32.75 | $237.72 | 703,000 | — | — |
| 1996-01-09 | $32.97 | $239.31 | 624,400 | — | — |
| 1996-01-08 | $32.88 | $238.63 | 100,900 | — | — |
| 1996-01-05 | $32.75 | $237.72 | 637,600 | — | — |
| 1996-01-04 | $32.25 | $234.09 | 488,700 | — | — |
| 1996-01-03 | $32.38 | $235.00 | 197,900 | — | — |
| 1996-01-02 | $32.50 | $235.91 | 451,200 | — | — |