Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $3.75 | $5.78 | 250,800 | — | — |
| 1975-12-30 | $3.66 | $5.64 | 224,400 | — | — |
| 1975-12-29 | $3.63 | $5.59 | 343,600 | — | — |
| 1975-12-26 | $3.56 | $5.49 | 201,200 | — | — |
| 1975-12-24 | $3.44 | $5.30 | 175,200 | — | — |
| 1975-12-23 | $3.38 | $5.20 | 228,400 | — | — |
| 1975-12-22 | $3.31 | $5.11 | 242,000 | — | — |
| 1975-12-19 | $3.34 | $5.15 | 207,600 | — | — |
| 1975-12-18 | $3.25 | $5.01 | 196,000 | — | — |
| 1975-12-17 | $3.22 | $4.96 | 147,200 | — | — |
| 1975-12-16 | $3.25 | $5.01 | 128,800 | — | — |
| 1975-12-15 | $3.22 | $4.96 | 105,200 | — | — |
| 1975-12-12 | $3.22 | $4.96 | 111,600 | — | — |
| 1975-12-11 | $3.19 | $4.91 | 121,600 | — | — |
| 1975-12-10 | $3.25 | $5.01 | 145,200 | — | — |
| 1975-12-09 | $3.19 | $4.91 | 85,600 | — | — |
| 1975-12-08 | $3.19 | $4.91 | 101,600 | — | — |
| 1975-12-05 | $3.19 | $4.91 | 73,200 | — | — |
| 1975-12-04 | $3.22 | $4.96 | 122,800 | — | — |
| 1975-12-03 | $3.28 | $5.06 | 147,600 | — | — |
| 1975-12-02 | $3.34 | $5.15 | 113,600 | — | — |
| 1975-12-01 | $3.34 | $5.15 | 150,800 | — | — |
| 1975-11-28 | $3.34 | $5.15 | 118,400 | — | — |
| 1975-11-26 | $3.34 | $5.15 | 236,400 | — | — |
| 1975-11-25 | $3.34 | $5.15 | 114,000 | — | — |
| 1975-11-24 | $3.31 | $5.11 | 103,200 | — | — |
| 1975-11-21 | $3.31 | $5.11 | 107,600 | — | — |
| 1975-11-20 | $3.31 | $5.11 | 131,200 | — | — |
| 1975-11-19 | $3.31 | $5.11 | 169,600 | — | — |
| 1975-11-18 | $3.28 | $5.06 | 143,200 | — | — |
| 1975-11-17 | $3.31 | $5.11 | 151,600 | — | — |
| 1975-11-14 | $3.28 | $5.06 | 112,800 | — | — |
| 1975-11-13 | $3.25 | $5.01 | 254,800 | — | — |
| 1975-11-12 | $3.22 | $4.96 | 232,400 | — | — |
| 1975-11-11 | $3.03 | $4.67 | 182,800 | — | — |
| 1975-11-10 | $3.00 | $4.62 | 214,400 | — | — |
| 1975-11-07 | $3.03 | $4.67 | 222,800 | — | — |
| 1975-11-06 | $3.03 | $4.67 | 167,600 | — | — |
| 1975-11-05 | $3.06 | $4.72 | 278,800 | — | — |
| 1975-11-04 | $3.09 | $4.65 | 238,000 | — | — |
| 1975-11-03 | $3.16 | $4.75 | 132,400 | — | — |
| 1975-10-31 | $3.22 | $4.84 | 119,600 | — | — |
| 1975-10-30 | $3.13 | $4.70 | 202,000 | — | — |
| 1975-10-29 | $3.16 | $4.75 | 272,800 | — | — |
| 1975-10-28 | $3.31 | $4.98 | 270,800 | — | — |
| 1975-10-27 | $3.44 | $5.17 | 116,800 | — | — |
| 1975-10-24 | $3.34 | $5.03 | 137,200 | — | — |
| 1975-10-23 | $3.41 | $5.12 | 138,800 | — | — |
| 1975-10-22 | $3.31 | $4.98 | 115,600 | — | — |
| 1975-10-21 | $3.31 | $4.98 | 131,600 | — | — |
| 1975-10-20 | $3.38 | $5.08 | 141,600 | — | — |
| 1975-10-17 | $3.34 | $5.03 | 210,800 | — | — |
| 1975-10-16 | $3.47 | $5.22 | 117,200 | — | — |
| 1975-10-15 | $3.47 | $5.22 | 138,000 | — | — |
| 1975-10-14 | $3.25 | $4.89 | 100,400 | — | — |
| 1975-10-13 | $3.28 | $4.94 | 112,000 | — | — |
| 1975-10-10 | $3.25 | $4.89 | 249,600 | — | — |
| 1975-10-09 | $3.22 | $4.84 | 251,600 | — | — |
| 1975-10-08 | $3.03 | $4.56 | 66,400 | — | — |
| 1975-10-07 | $3.06 | $4.61 | 64,000 | — | — |
| 1975-10-06 | $3.03 | $4.56 | 91,600 | — | — |
| 1975-10-03 | $3.03 | $4.56 | 112,800 | — | — |
| 1975-10-02 | $3.03 | $4.56 | 68,800 | — | — |
| 1975-10-01 | $3.00 | $4.51 | 59,200 | — | — |
| 1975-09-30 | $3.00 | $4.51 | 75,600 | — | — |
| 1975-09-29 | $3.06 | $4.61 | 76,400 | — | — |
| 1975-09-26 | $3.06 | $4.61 | 47,600 | — | — |
| 1975-09-25 | $3.00 | $4.51 | 43,600 | — | — |
| 1975-09-24 | $3.03 | $4.56 | 62,000 | — | — |
| 1975-09-23 | $3.03 | $4.56 | 60,000 | — | — |
| 1975-09-22 | $3.06 | $4.61 | 132,000 | — | — |
| 1975-09-19 | $3.03 | $4.56 | 175,200 | — | — |
| 1975-09-18 | $2.97 | $4.47 | 89,600 | — | — |
| 1975-09-17 | $3.00 | $4.51 | 80,000 | — | — |
| 1975-09-16 | $2.97 | $4.47 | 86,400 | — | — |
| 1975-09-15 | $3.00 | $4.51 | 56,800 | — | — |
| 1975-09-12 | $2.97 | $4.47 | 56,400 | — | — |
| 1975-09-11 | $2.94 | $4.42 | 59,600 | — | — |
| 1975-09-10 | $2.97 | $4.47 | 36,800 | — | — |
| 1975-09-09 | $3.00 | $4.51 | 109,200 | — | — |
| 1975-09-08 | $2.97 | $4.47 | 122,000 | — | — |
| 1975-09-05 | $3.00 | $4.51 | 75,200 | — | — |
| 1975-09-04 | $3.03 | $4.56 | 89,200 | — | — |
| 1975-09-03 | $3.00 | $4.51 | 90,400 | — | — |
| 1975-09-02 | $3.03 | $4.56 | 84,400 | — | — |
| 1975-08-29 | $3.06 | $4.61 | 79,200 | — | — |
| 1975-08-28 | $3.06 | $4.61 | 88,800 | — | — |
| 1975-08-27 | $2.97 | $4.47 | 58,000 | — | — |
| 1975-08-26 | $2.94 | $4.42 | 54,400 | — | — |
| 1975-08-25 | $2.97 | $4.47 | 67,600 | — | — |
| 1975-08-22 | $3.00 | $4.51 | 86,000 | — | — |
| 1975-08-21 | $2.94 | $4.42 | 62,800 | — | — |
| 1975-08-20 | $2.97 | $4.47 | 116,000 | — | — |
| 1975-08-19 | $3.03 | $4.56 | 92,800 | — | — |
| 1975-08-18 | $3.06 | $4.61 | 70,000 | — | — |
| 1975-08-15 | $3.16 | $4.75 | 63,200 | — | — |
| 1975-08-14 | $3.03 | $4.56 | 72,800 | — | — |
| 1975-08-13 | $3.06 | $4.61 | 28,000 | — | — |
| 1975-08-12 | $3.03 | $4.56 | 100,400 | — | — |
| 1975-08-11 | $3.06 | $4.61 | 86,400 | — | — |
| 1975-08-08 | $3.09 | $4.65 | 95,200 | — | — |
| 1975-08-07 | $3.09 | $4.65 | 157,200 | — | — |
| 1975-08-06 | $3.03 | $4.56 | 63,600 | — | — |
| 1975-08-05 | $3.06 | $4.61 | 80,000 | — | — |
| 1975-08-04 | $3.06 | $4.61 | 53,200 | — | — |
| 1975-08-01 | $3.09 | $4.65 | 45,200 | — | — |
| 1975-07-31 | $3.13 | $4.70 | 59,600 | — | — |
| 1975-07-30 | $3.19 | $4.68 | 106,000 | — | — |
| 1975-07-29 | $3.22 | $4.73 | 63,200 | — | — |
| 1975-07-28 | $3.19 | $4.68 | 138,800 | — | — |
| 1975-07-25 | $3.25 | $4.77 | 37,600 | — | — |
| 1975-07-24 | $3.19 | $4.68 | 63,200 | — | — |
| 1975-07-23 | $3.25 | $4.77 | 118,800 | — | — |
| 1975-07-22 | $3.22 | $4.73 | 206,000 | — | — |
| 1975-07-21 | $3.31 | $4.87 | 65,200 | — | — |
| 1975-07-18 | $3.34 | $4.91 | 142,000 | — | — |
| 1975-07-17 | $3.31 | $4.87 | 116,000 | — | — |
| 1975-07-16 | $3.31 | $4.87 | 56,400 | — | — |
| 1975-07-15 | $3.41 | $5.00 | 64,000 | — | — |
| 1975-07-14 | $3.38 | $4.96 | 56,400 | — | — |
| 1975-07-11 | $3.41 | $5.00 | 74,400 | — | — |
| 1975-07-10 | $3.38 | $4.96 | 115,600 | — | — |
| 1975-07-09 | $3.31 | $4.87 | 91,200 | — | — |
| 1975-07-08 | $3.28 | $4.82 | 50,400 | — | — |
| 1975-07-07 | $3.28 | $4.82 | 96,800 | — | — |
| 1975-07-03 | $3.34 | $4.91 | 110,800 | — | — |
| 1975-07-02 | $3.28 | $4.82 | 169,200 | — | — |
| 1975-07-01 | $3.38 | $4.96 | 96,800 | — | — |
| 1975-06-30 | $3.47 | $5.10 | 102,800 | — | — |
| 1975-06-27 | $3.50 | $5.14 | 108,400 | — | — |
| 1975-06-26 | $3.53 | $5.19 | 121,200 | — | — |
| 1975-06-25 | $3.56 | $5.23 | 94,800 | — | — |
| 1975-06-24 | $3.59 | $5.28 | 157,200 | — | — |
| 1975-06-23 | $3.56 | $5.23 | 214,400 | — | — |
| 1975-06-20 | $3.53 | $5.19 | 322,800 | — | — |
| 1975-06-19 | $3.50 | $5.14 | 144,400 | — | — |
| 1975-06-18 | $3.41 | $5.00 | 76,800 | — | — |
| 1975-06-17 | $3.38 | $4.96 | 127,600 | — | — |
| 1975-06-16 | $3.44 | $5.05 | 137,200 | — | — |
| 1975-06-13 | $3.44 | $5.05 | 130,000 | — | — |
| 1975-06-12 | $3.28 | $4.82 | 106,000 | — | — |
| 1975-06-11 | $3.25 | $4.77 | 292,000 | — | — |
| 1975-06-10 | $3.19 | $4.68 | 66,400 | — | — |
| 1975-06-09 | $3.22 | $4.73 | 85,200 | — | — |
| 1975-06-06 | $3.22 | $4.73 | 110,800 | — | — |
| 1975-06-05 | $3.25 | $4.77 | 101,600 | — | — |
| 1975-06-04 | $3.28 | $4.82 | 304,400 | — | — |
| 1975-06-03 | $3.31 | $4.87 | 333,200 | — | — |
| 1975-06-02 | $3.03 | $4.45 | 319,200 | — | — |
| 1975-05-30 | $2.94 | $4.31 | 46,000 | — | — |
| 1975-05-29 | $2.91 | $4.27 | 102,400 | — | — |
| 1975-05-28 | $2.81 | $4.13 | 98,400 | — | — |
| 1975-05-27 | $2.88 | $4.22 | 64,000 | — | — |
| 1975-05-23 | $2.91 | $4.27 | 100,400 | — | — |
| 1975-05-22 | $2.94 | $4.31 | 110,400 | — | — |
| 1975-05-21 | $2.88 | $4.22 | 49,200 | — | — |
| 1975-05-20 | $2.94 | $4.31 | 114,000 | — | — |
| 1975-05-19 | $2.97 | $4.36 | 167,200 | — | — |
| 1975-05-16 | $2.91 | $4.27 | 59,200 | — | — |
| 1975-05-15 | $2.94 | $4.31 | 157,600 | — | — |
| 1975-05-14 | $2.97 | $4.36 | 156,800 | — | — |
| 1975-05-13 | $2.94 | $4.31 | 113,600 | — | — |
| 1975-05-12 | $2.91 | $4.27 | 127,600 | — | — |
| 1975-05-09 | $2.91 | $4.27 | 106,000 | — | — |
| 1975-05-08 | $2.88 | $4.22 | 75,200 | — | — |
| 1975-05-07 | $2.88 | $4.22 | 96,400 | — | — |
| 1975-05-06 | $2.88 | $4.22 | 108,400 | — | — |
| 1975-05-05 | $2.94 | $4.31 | 140,400 | — | — |
| 1975-05-02 | $3.03 | $4.45 | 82,400 | — | — |
| 1975-05-01 | $3.06 | $4.50 | 102,000 | — | — |
| 1975-04-30 | $3.09 | $4.43 | 122,400 | — | — |
| 1975-04-29 | $3.03 | $4.34 | 88,000 | — | — |
| 1975-04-28 | $3.09 | $4.43 | 131,200 | — | — |
| 1975-04-25 | $3.06 | $4.39 | 101,200 | — | — |
| 1975-04-24 | $3.03 | $4.34 | 133,200 | — | — |
| 1975-04-23 | $2.97 | $4.26 | 260,400 | — | — |
| 1975-04-22 | $2.91 | $4.17 | 218,000 | — | — |
| 1975-04-21 | $3.06 | $4.39 | 226,800 | — | — |
| 1975-04-18 | $2.97 | $4.26 | 137,600 | — | — |
| 1975-04-17 | $2.91 | $4.17 | 56,800 | — | — |
| 1975-04-16 | $2.88 | $4.12 | 68,400 | — | — |
| 1975-04-15 | $2.88 | $4.12 | 126,000 | — | — |
| 1975-04-14 | $2.91 | $4.17 | 79,200 | — | — |
| 1975-04-11 | $2.91 | $4.17 | 99,200 | — | — |
| 1975-04-10 | $2.91 | $4.17 | 82,800 | — | — |
| 1975-04-09 | $2.84 | $4.08 | 67,600 | — | — |
| 1975-04-08 | $2.84 | $4.08 | 89,600 | — | — |
| 1975-04-07 | $2.81 | $4.03 | 112,800 | — | — |
| 1975-04-04 | $2.75 | $3.94 | 54,400 | — | — |
| 1975-04-03 | $2.75 | $3.94 | 64,000 | — | — |
| 1975-04-02 | $2.78 | $3.99 | 60,800 | — | — |
| 1975-04-01 | $2.75 | $3.94 | 89,600 | — | — |
| 1975-03-31 | $2.81 | $4.03 | 104,800 | — | — |
| 1975-03-27 | $2.78 | $3.99 | 61,600 | — | — |
| 1975-03-26 | $2.81 | $4.03 | 80,000 | — | — |
| 1975-03-25 | $2.72 | $3.90 | 166,000 | — | — |
| 1975-03-24 | $2.84 | $4.08 | 201,200 | — | — |
| 1975-03-21 | $2.94 | $4.21 | 155,600 | — | — |
| 1975-03-20 | $2.97 | $4.26 | 81,600 | — | — |
| 1975-03-19 | $2.97 | $4.26 | 131,200 | — | — |
| 1975-03-18 | $3.03 | $4.34 | 161,200 | — | — |
| 1975-03-17 | $3.03 | $4.34 | 136,000 | — | — |
| 1975-03-14 | $3.00 | $4.30 | 127,200 | — | — |
| 1975-03-13 | $2.94 | $4.21 | 144,800 | — | — |
| 1975-03-12 | $2.97 | $4.26 | 91,600 | — | — |
| 1975-03-11 | $2.94 | $4.21 | 169,600 | — | — |
| 1975-03-10 | $2.97 | $4.26 | 169,200 | — | — |
| 1975-03-07 | $3.03 | $4.34 | 184,000 | — | — |
| 1975-03-06 | $3.03 | $4.34 | 311,200 | — | — |
| 1975-03-05 | $2.91 | $4.17 | 322,000 | — | — |
| 1975-03-04 | $2.84 | $4.08 | 262,000 | — | — |
| 1975-03-03 | $2.88 | $4.12 | 411,600 | — | — |
| 1975-02-28 | $2.66 | $3.81 | 165,600 | — | — |
| 1975-02-27 | $2.59 | $3.72 | 71,200 | — | — |
| 1975-02-26 | $2.53 | $3.63 | 104,400 | — | — |
| 1975-02-25 | $2.59 | $3.72 | 148,800 | — | — |
| 1975-02-24 | $2.63 | $3.76 | 119,600 | — | — |
| 1975-02-21 | $2.59 | $3.72 | 149,600 | — | — |
| 1975-02-20 | $2.59 | $3.72 | 168,800 | — | — |
| 1975-02-19 | $2.63 | $3.76 | 94,800 | — | — |
| 1975-02-18 | $2.59 | $3.72 | 213,600 | — | — |
| 1975-02-14 | $2.63 | $3.76 | 167,600 | — | — |
| 1975-02-13 | $2.63 | $3.76 | 333,200 | — | — |
| 1975-02-12 | $2.69 | $3.85 | 134,000 | — | — |
| 1975-02-11 | $2.69 | $3.85 | 105,600 | — | — |
| 1975-02-10 | $2.72 | $3.90 | 100,000 | — | — |
| 1975-02-07 | $2.75 | $3.94 | 406,000 | — | — |
| 1975-02-06 | $2.78 | $3.99 | 207,200 | — | — |
| 1975-02-05 | $2.78 | $3.99 | 154,000 | — | — |
| 1975-02-04 | $2.84 | $3.97 | 161,200 | — | — |
| 1975-02-03 | $2.75 | $3.84 | 238,800 | — | — |
| 1975-01-31 | $2.72 | $3.79 | 320,800 | — | — |
| 1975-01-30 | $2.78 | $3.88 | 412,800 | — | — |
| 1975-01-29 | $2.91 | $4.06 | 563,200 | — | — |
| 1975-01-28 | $2.72 | $3.79 | 630,800 | — | — |
| 1975-01-27 | $2.63 | $3.66 | 412,800 | — | — |
| 1975-01-24 | $2.56 | $3.58 | 327,600 | — | — |
| 1975-01-23 | $2.47 | $3.45 | 207,600 | — | — |
| 1975-01-22 | $2.44 | $3.40 | 300,400 | — | — |
| 1975-01-21 | $2.22 | $3.10 | 131,200 | — | — |
| 1975-01-20 | $2.25 | $3.14 | 128,400 | — | — |
| 1975-01-17 | $2.22 | $3.10 | 82,400 | — | — |
| 1975-01-16 | $2.25 | $3.14 | 84,800 | — | — |
| 1975-01-15 | $2.22 | $3.10 | 120,800 | — | — |
| 1975-01-14 | $2.22 | $3.10 | 168,400 | — | — |
| 1975-01-13 | $2.28 | $3.18 | 357,200 | — | — |
| 1975-01-10 | $2.28 | $3.18 | 262,800 | — | — |
| 1975-01-09 | $2.22 | $3.10 | 140,000 | — | — |
| 1975-01-08 | $2.16 | $3.01 | 120,000 | — | — |
| 1975-01-07 | $2.22 | $3.10 | 98,800 | — | — |
| 1975-01-06 | $2.22 | $3.10 | 360,400 | — | — |
| 1975-01-03 | $2.22 | $3.10 | 524,800 | — | — |
| 1975-01-02 | $2.03 | $2.83 | 386,000 | — | — |