Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $23.63 | $122.24 | 182,600 | — | — |
| 1990-12-28 | $23.50 | $121.59 | 193,400 | — | — |
| 1990-12-27 | $23.50 | $121.59 | 200,800 | — | — |
| 1990-12-26 | $24.00 | $124.18 | 204,600 | — | — |
| 1990-12-24 | $23.88 | $123.53 | 71,000 | — | — |
| 1990-12-21 | $23.88 | $123.53 | 541,800 | — | — |
| 1990-12-20 | $23.63 | $122.24 | 493,000 | — | — |
| 1990-12-19 | $23.63 | $122.24 | 669,800 | — | — |
| 1990-12-18 | $23.88 | $123.53 | 183,300 | — | — |
| 1990-12-17 | $23.38 | $120.95 | 272,300 | — | — |
| 1990-12-14 | $23.25 | $120.30 | 191,400 | — | — |
| 1990-12-13 | $23.25 | $120.30 | 301,100 | — | — |
| 1990-12-12 | $23.50 | $121.59 | 383,100 | — | — |
| 1990-12-11 | $23.25 | $120.30 | 341,100 | — | — |
| 1990-12-10 | $23.13 | $119.65 | 463,000 | — | — |
| 1990-12-07 | $22.88 | $118.36 | 328,800 | — | — |
| 1990-12-06 | $22.75 | $117.71 | 505,400 | — | — |
| 1990-12-05 | $22.75 | $117.71 | 179,700 | — | — |
| 1990-12-04 | $23.00 | $119.01 | 391,200 | — | — |
| 1990-12-03 | $22.75 | $117.71 | 159,800 | — | — |
| 1990-11-30 | $23.00 | $119.01 | 450,600 | — | — |
| 1990-11-29 | $22.25 | $115.12 | 228,100 | — | — |
| 1990-11-28 | $22.63 | $117.06 | 271,800 | — | — |
| 1990-11-27 | $23.00 | $119.01 | 126,200 | — | — |
| 1990-11-26 | $23.00 | $119.01 | 195,900 | — | — |
| 1990-11-23 | $22.88 | $118.36 | 142,700 | — | — |
| 1990-11-21 | $23.13 | $119.65 | 214,800 | — | — |
| 1990-11-20 | $22.50 | $116.42 | 167,900 | — | — |
| 1990-11-19 | $22.88 | $118.36 | 390,000 | — | — |
| 1990-11-16 | $22.50 | $116.42 | 256,700 | — | — |
| 1990-11-15 | $22.50 | $116.42 | 261,800 | — | — |
| 1990-11-14 | $23.00 | $119.01 | 285,200 | — | — |
| 1990-11-13 | $23.00 | $119.01 | 481,400 | — | — |
| 1990-11-12 | $23.50 | $121.59 | 296,500 | — | — |
| 1990-11-09 | $23.13 | $119.65 | 249,400 | — | — |
| 1990-11-08 | $22.63 | $117.06 | 821,900 | — | — |
| 1990-11-07 | $22.50 | $116.42 | 708,400 | — | — |
| 1990-11-06 | $24.00 | $121.83 | 717,200 | — | — |
| 1990-11-05 | $24.00 | $121.83 | 230,300 | — | — |
| 1990-11-02 | $24.00 | $121.83 | 584,000 | — | — |
| 1990-11-01 | $23.75 | $120.56 | 332,200 | — | — |
| 1990-10-31 | $23.38 | $118.65 | 167,300 | — | — |
| 1990-10-30 | $22.88 | $116.11 | 107,200 | — | — |
| 1990-10-29 | $22.25 | $112.94 | 169,500 | — | — |
| 1990-10-26 | $22.50 | $114.21 | 157,700 | — | — |
| 1990-10-25 | $22.50 | $114.21 | 133,300 | — | — |
| 1990-10-24 | $23.00 | $116.75 | 197,200 | — | — |
| 1990-10-23 | $23.25 | $118.02 | 255,800 | — | — |
| 1990-10-22 | $23.50 | $119.29 | 386,600 | — | — |
| 1990-10-19 | $22.88 | $116.11 | 292,600 | — | — |
| 1990-10-18 | $22.75 | $115.48 | 379,900 | — | — |
| 1990-10-17 | $22.63 | $114.85 | 644,800 | — | — |
| 1990-10-16 | $22.13 | $112.31 | 294,400 | — | — |
| 1990-10-15 | $21.88 | $111.04 | 274,700 | — | — |
| 1990-10-12 | $22.00 | $111.67 | 881,100 | — | — |
| 1990-10-11 | $21.38 | $108.50 | 166,500 | — | — |
| 1990-10-10 | $21.38 | $108.50 | 452,200 | — | — |
| 1990-10-09 | $21.38 | $108.50 | 175,000 | — | — |
| 1990-10-08 | $22.00 | $111.67 | 120,500 | — | — |
| 1990-10-05 | $21.75 | $110.40 | 163,100 | — | — |
| 1990-10-04 | $21.75 | $110.40 | 496,500 | — | — |
| 1990-10-03 | $21.25 | $107.87 | 191,100 | — | — |
| 1990-10-02 | $21.50 | $109.14 | 260,500 | — | — |
| 1990-10-01 | $21.50 | $109.14 | 318,900 | — | — |
| 1990-09-28 | $21.00 | $106.60 | 252,500 | — | — |
| 1990-09-27 | $20.75 | $105.33 | 297,100 | — | — |
| 1990-09-26 | $20.88 | $105.96 | 136,400 | — | — |
| 1990-09-25 | $21.13 | $107.23 | 286,600 | — | — |
| 1990-09-24 | $20.75 | $105.33 | 165,400 | — | — |
| 1990-09-21 | $21.25 | $107.87 | 324,000 | — | — |
| 1990-09-20 | $21.13 | $107.23 | 147,300 | — | — |
| 1990-09-19 | $21.38 | $108.50 | 429,000 | — | — |
| 1990-09-18 | $21.38 | $108.50 | 405,400 | — | — |
| 1990-09-17 | $21.38 | $108.50 | 275,600 | — | — |
| 1990-09-14 | $21.38 | $108.50 | 237,700 | — | — |
| 1990-09-13 | $21.50 | $109.14 | 299,500 | — | — |
| 1990-09-12 | $21.63 | $109.77 | 507,100 | — | — |
| 1990-09-11 | $21.75 | $110.40 | 126,000 | — | — |
| 1990-09-10 | $21.63 | $109.77 | 196,400 | — | — |
| 1990-09-07 | $21.88 | $111.04 | 179,400 | — | — |
| 1990-09-06 | $21.88 | $111.04 | 242,900 | — | — |
| 1990-09-05 | $22.38 | $113.58 | 342,000 | — | — |
| 1990-09-04 | $21.88 | $111.04 | 337,600 | — | — |
| 1990-08-31 | $21.75 | $110.40 | 263,900 | — | — |
| 1990-08-30 | $21.00 | $106.60 | 213,100 | — | — |
| 1990-08-29 | $21.50 | $109.14 | 248,900 | — | — |
| 1990-08-28 | $20.75 | $105.33 | 199,900 | — | — |
| 1990-08-27 | $20.75 | $105.33 | 468,800 | — | — |
| 1990-08-24 | $20.38 | $103.42 | 358,700 | — | — |
| 1990-08-23 | $20.25 | $102.79 | 1,008,200 | — | — |
| 1990-08-22 | $20.88 | $105.96 | 705,300 | — | — |
| 1990-08-21 | $21.00 | $106.60 | 393,000 | — | — |
| 1990-08-20 | $21.50 | $109.14 | 314,200 | — | — |
| 1990-08-17 | $22.00 | $111.67 | 215,900 | — | — |
| 1990-08-16 | $22.13 | $112.31 | 553,000 | — | — |
| 1990-08-15 | $22.63 | $114.85 | 143,200 | — | — |
| 1990-08-14 | $22.50 | $114.21 | 191,400 | — | — |
| 1990-08-13 | $22.50 | $114.21 | 663,000 | — | — |
| 1990-08-10 | $22.63 | $114.85 | 629,700 | — | — |
| 1990-08-09 | $22.88 | $116.11 | 239,900 | — | — |
| 1990-08-08 | $23.25 | $115.71 | 924,900 | — | — |
| 1990-08-07 | $23.38 | $116.33 | 404,200 | — | — |
| 1990-08-06 | $23.00 | $114.46 | 279,600 | — | — |
| 1990-08-03 | $23.75 | $118.20 | 315,800 | — | — |
| 1990-08-02 | $24.38 | $121.31 | 337,800 | — | — |
| 1990-08-01 | $24.88 | $123.80 | 515,500 | — | — |
| 1990-07-31 | $25.00 | $124.42 | 894,300 | — | — |
| 1990-07-30 | $24.00 | $119.44 | 530,500 | — | — |
| 1990-07-27 | $23.00 | $114.46 | 313,400 | — | — |
| 1990-07-26 | $22.88 | $113.84 | 159,400 | — | — |
| 1990-07-25 | $23.25 | $115.71 | 318,900 | — | — |
| 1990-07-24 | $23.00 | $114.46 | 474,700 | — | — |
| 1990-07-23 | $23.00 | $114.46 | 232,600 | — | — |
| 1990-07-20 | $23.25 | $115.71 | 445,600 | — | — |
| 1990-07-19 | $23.25 | $115.71 | 289,500 | — | — |
| 1990-07-18 | $23.00 | $114.46 | 289,400 | — | — |
| 1990-07-17 | $23.50 | $116.95 | 127,600 | — | — |
| 1990-07-16 | $23.63 | $117.57 | 292,100 | — | — |
| 1990-07-13 | $23.88 | $118.82 | 284,100 | — | — |
| 1990-07-12 | $23.63 | $117.57 | 417,300 | — | — |
| 1990-07-11 | $23.25 | $115.71 | 226,800 | — | — |
| 1990-07-10 | $23.13 | $115.09 | 278,500 | — | — |
| 1990-07-09 | $23.38 | $116.33 | 330,000 | — | — |
| 1990-07-06 | $23.38 | $116.33 | 153,100 | — | — |
| 1990-07-05 | $23.25 | $115.71 | 546,700 | — | — |
| 1990-07-03 | $23.50 | $116.95 | 374,200 | — | — |
| 1990-07-02 | $23.63 | $117.57 | 739,400 | — | — |
| 1990-06-29 | $23.50 | $116.95 | 301,400 | — | — |
| 1990-06-28 | $23.75 | $118.20 | 178,300 | — | — |
| 1990-06-27 | $23.50 | $116.95 | 235,200 | — | — |
| 1990-06-26 | $23.25 | $115.71 | 274,500 | — | — |
| 1990-06-25 | $23.38 | $116.33 | 231,900 | — | — |
| 1990-06-22 | $23.50 | $116.95 | 389,200 | — | — |
| 1990-06-21 | $23.88 | $118.82 | 1,075,000 | — | — |
| 1990-06-20 | $23.75 | $118.20 | 190,900 | — | — |
| 1990-06-19 | $24.13 | $120.06 | 134,500 | — | — |
| 1990-06-18 | $24.25 | $120.69 | 214,400 | — | — |
| 1990-06-15 | $24.50 | $121.93 | 517,100 | — | — |
| 1990-06-14 | $24.38 | $121.31 | 200,100 | — | — |
| 1990-06-13 | $24.25 | $120.69 | 242,000 | — | — |
| 1990-06-12 | $24.38 | $121.31 | 442,300 | — | — |
| 1990-06-11 | $24.25 | $120.69 | 440,300 | — | — |
| 1990-06-08 | $23.88 | $118.82 | 206,100 | — | — |
| 1990-06-07 | $23.88 | $118.82 | 277,100 | — | — |
| 1990-06-06 | $24.00 | $119.44 | 355,200 | — | — |
| 1990-06-05 | $24.25 | $120.69 | 388,800 | — | — |
| 1990-06-04 | $24.13 | $120.06 | 283,400 | — | — |
| 1990-06-01 | $23.50 | $116.95 | 650,500 | — | — |
| 1990-05-31 | $23.38 | $116.33 | 694,700 | — | — |
| 1990-05-30 | $23.63 | $117.57 | 1,078,100 | — | — |
| 1990-05-29 | $24.63 | $122.55 | 180,900 | — | — |
| 1990-05-25 | $24.38 | $121.31 | 173,000 | — | — |
| 1990-05-24 | $24.13 | $120.06 | 791,900 | — | — |
| 1990-05-23 | $24.38 | $121.31 | 457,800 | — | — |
| 1990-05-22 | $24.75 | $123.17 | 356,900 | — | — |
| 1990-05-21 | $25.00 | $124.42 | 470,000 | — | — |
| 1990-05-18 | $25.25 | $125.66 | 278,200 | — | — |
| 1990-05-17 | $25.38 | $126.28 | 205,700 | — | — |
| 1990-05-16 | $25.50 | $126.91 | 140,000 | — | — |
| 1990-05-15 | $25.63 | $127.53 | 302,700 | — | — |
| 1990-05-14 | $25.50 | $126.91 | 253,100 | — | — |
| 1990-05-11 | $25.63 | $127.53 | 614,800 | — | — |
| 1990-05-10 | $24.88 | $123.80 | 487,600 | — | — |
| 1990-05-09 | $25.38 | $124.02 | 876,400 | — | — |
| 1990-05-08 | $25.13 | $122.80 | 948,100 | — | — |
| 1990-05-07 | $24.75 | $120.96 | 437,300 | — | — |
| 1990-05-04 | $24.38 | $119.13 | 256,800 | — | — |
| 1990-05-03 | $24.00 | $117.30 | 144,700 | — | — |
| 1990-05-02 | $24.00 | $117.30 | 184,900 | — | — |
| 1990-05-01 | $23.88 | $116.69 | 758,100 | — | — |
| 1990-04-30 | $23.75 | $116.08 | 287,200 | — | — |
| 1990-04-27 | $24.00 | $117.30 | 225,200 | — | — |
| 1990-04-26 | $24.00 | $117.30 | 174,100 | — | — |
| 1990-04-25 | $24.25 | $118.52 | 266,700 | — | — |
| 1990-04-24 | $24.25 | $118.52 | 322,200 | — | — |
| 1990-04-23 | $24.13 | $117.91 | 470,500 | — | — |
| 1990-04-20 | $24.63 | $120.35 | 440,500 | — | — |
| 1990-04-19 | $25.00 | $122.19 | 430,500 | — | — |
| 1990-04-18 | $25.38 | $124.02 | 633,400 | — | — |
| 1990-04-17 | $25.75 | $125.85 | 163,900 | — | — |
| 1990-04-16 | $26.00 | $127.07 | 285,600 | — | — |
| 1990-04-12 | $25.75 | $125.85 | 84,300 | — | — |
| 1990-04-11 | $25.75 | $125.85 | 114,500 | — | — |
| 1990-04-10 | $26.00 | $127.07 | 60,800 | — | — |
| 1990-04-09 | $26.13 | $127.69 | 134,100 | — | — |
| 1990-04-06 | $26.13 | $127.69 | 132,500 | — | — |
| 1990-04-05 | $25.88 | $126.46 | 222,800 | — | — |
| 1990-04-04 | $26.25 | $128.30 | 104,500 | — | — |
| 1990-04-03 | $26.50 | $129.52 | 198,300 | — | — |
| 1990-04-02 | $26.13 | $127.69 | 136,100 | — | — |
| 1990-03-30 | $26.00 | $127.07 | 285,000 | — | — |
| 1990-03-29 | $26.13 | $127.69 | 91,800 | — | — |
| 1990-03-28 | $26.38 | $128.91 | 135,100 | — | — |
| 1990-03-27 | $26.38 | $128.91 | 149,000 | — | — |
| 1990-03-26 | $26.13 | $127.69 | 953,500 | — | — |
| 1990-03-23 | $26.25 | $128.30 | 195,400 | — | — |
| 1990-03-22 | $26.50 | $129.52 | 288,200 | — | — |
| 1990-03-21 | $26.50 | $129.52 | 290,200 | — | — |
| 1990-03-20 | $26.50 | $129.52 | 186,000 | — | — |
| 1990-03-19 | $26.63 | $130.13 | 166,800 | — | — |
| 1990-03-16 | $26.63 | $130.13 | 440,000 | — | — |
| 1990-03-15 | $26.50 | $129.52 | 167,300 | — | — |
| 1990-03-14 | $26.25 | $128.30 | 211,100 | — | — |
| 1990-03-13 | $26.00 | $127.07 | 202,300 | — | — |
| 1990-03-12 | $26.13 | $127.69 | 139,200 | — | — |
| 1990-03-09 | $26.13 | $127.69 | 343,600 | — | — |
| 1990-03-08 | $26.38 | $128.91 | 284,900 | — | — |
| 1990-03-07 | $26.13 | $127.69 | 169,900 | — | — |
| 1990-03-06 | $26.13 | $127.69 | 141,700 | — | — |
| 1990-03-05 | $25.63 | $125.24 | 238,000 | — | — |
| 1990-03-02 | $26.13 | $127.69 | 144,100 | — | — |
| 1990-03-01 | $26.13 | $127.69 | 169,300 | — | — |
| 1990-02-28 | $26.38 | $128.91 | 254,000 | — | — |
| 1990-02-27 | $25.88 | $126.46 | 357,100 | — | — |
| 1990-02-26 | $25.88 | $126.46 | 296,800 | — | — |
| 1990-02-23 | $25.38 | $124.02 | 169,000 | — | — |
| 1990-02-22 | $25.25 | $123.41 | 241,100 | — | — |
| 1990-02-21 | $25.75 | $125.85 | 332,500 | — | — |
| 1990-02-20 | $25.88 | $126.46 | 198,700 | — | — |
| 1990-02-16 | $26.13 | $127.69 | 258,100 | — | — |
| 1990-02-15 | $26.38 | $128.91 | 158,000 | — | — |
| 1990-02-14 | $26.63 | $130.13 | 250,500 | — | — |
| 1990-02-13 | $26.25 | $128.30 | 634,300 | — | — |
| 1990-02-12 | $26.00 | $127.07 | 155,300 | — | — |
| 1990-02-09 | $26.75 | $130.74 | 501,500 | — | — |
| 1990-02-08 | $26.63 | $130.13 | 654,400 | — | — |
| 1990-02-07 | $27.25 | $130.96 | 520,200 | — | — |
| 1990-02-06 | $27.50 | $132.16 | 150,600 | — | — |
| 1990-02-05 | $27.75 | $133.36 | 315,600 | — | — |
| 1990-02-02 | $27.38 | $131.56 | 504,600 | — | — |
| 1990-02-01 | $27.25 | $130.96 | 201,900 | — | — |
| 1990-01-31 | $27.25 | $130.96 | 448,000 | — | — |
| 1990-01-30 | $26.38 | $126.75 | 311,100 | — | — |
| 1990-01-29 | $26.63 | $127.96 | 244,000 | — | — |
| 1990-01-26 | $26.88 | $129.16 | 369,300 | — | — |
| 1990-01-25 | $26.25 | $126.15 | 235,100 | — | — |
| 1990-01-24 | $26.38 | $126.75 | 422,800 | — | — |
| 1990-01-23 | $26.50 | $127.36 | 377,200 | — | — |
| 1990-01-22 | $26.63 | $127.96 | 237,900 | — | — |
| 1990-01-19 | $26.38 | $126.75 | 224,800 | — | — |
| 1990-01-18 | $26.75 | $128.56 | 203,400 | — | — |
| 1990-01-17 | $26.75 | $128.56 | 495,500 | — | — |
| 1990-01-16 | $27.00 | $129.76 | 126,200 | — | — |
| 1990-01-15 | $26.75 | $128.56 | 259,800 | — | — |
| 1990-01-12 | $26.75 | $128.56 | 367,000 | — | — |
| 1990-01-11 | $27.75 | $133.36 | 203,200 | — | — |
| 1990-01-10 | $27.75 | $133.36 | 505,100 | — | — |
| 1990-01-09 | $27.25 | $130.96 | 280,400 | — | — |
| 1990-01-08 | $27.50 | $132.16 | 333,000 | — | — |
| 1990-01-05 | $28.00 | $134.56 | 203,100 | — | — |
| 1990-01-04 | $28.25 | $135.77 | 271,200 | — | — |
| 1990-01-03 | $28.75 | $138.17 | 261,300 | — | — |
| 1990-01-02 | $29.25 | $140.57 | 365,200 | — | — |