Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $15.38 | $53.50 | 332,000 | — | — |
| 1984-12-28 | $15.06 | $52.41 | 262,200 | — | — |
| 1984-12-27 | $15.06 | $52.41 | 63,800 | — | — |
| 1984-12-26 | $15.19 | $52.84 | 55,800 | — | — |
| 1984-12-24 | $15.19 | $52.84 | 153,400 | — | — |
| 1984-12-21 | $15.13 | $52.63 | 496,200 | — | — |
| 1984-12-20 | $15.38 | $53.50 | 375,800 | — | — |
| 1984-12-19 | $15.25 | $53.06 | 564,400 | — | — |
| 1984-12-18 | $15.63 | $54.37 | 876,000 | — | — |
| 1984-12-17 | $15.25 | $53.06 | 387,800 | — | — |
| 1984-12-14 | $14.88 | $51.76 | 290,400 | — | — |
| 1984-12-13 | $14.56 | $50.67 | 149,400 | — | — |
| 1984-12-12 | $14.44 | $50.24 | 163,200 | — | — |
| 1984-12-11 | $14.38 | $50.02 | 132,200 | — | — |
| 1984-12-10 | $14.38 | $50.02 | 235,000 | — | — |
| 1984-12-07 | $14.31 | $49.80 | 979,400 | — | — |
| 1984-12-06 | $14.25 | $49.58 | 721,800 | — | — |
| 1984-12-05 | $14.19 | $49.37 | 74,400 | — | — |
| 1984-12-04 | $14.19 | $49.37 | 244,600 | — | — |
| 1984-12-03 | $14.19 | $49.37 | 450,400 | — | — |
| 1984-11-30 | $14.19 | $49.37 | 463,200 | — | — |
| 1984-11-29 | $14.06 | $48.93 | 141,600 | — | — |
| 1984-11-28 | $14.13 | $49.15 | 306,000 | — | — |
| 1984-11-27 | $14.13 | $49.15 | 440,400 | — | — |
| 1984-11-26 | $14.13 | $49.15 | 498,800 | — | — |
| 1984-11-23 | $14.06 | $48.93 | 465,600 | — | — |
| 1984-11-21 | $13.69 | $47.63 | 505,200 | — | — |
| 1984-11-20 | $13.75 | $47.84 | 276,000 | — | — |
| 1984-11-19 | $13.81 | $48.06 | 335,200 | — | — |
| 1984-11-16 | $13.88 | $48.28 | 232,800 | — | — |
| 1984-11-15 | $13.94 | $48.50 | 382,600 | — | — |
| 1984-11-14 | $13.94 | $48.50 | 260,800 | — | — |
| 1984-11-13 | $13.94 | $48.50 | 631,200 | — | — |
| 1984-11-12 | $14.06 | $48.93 | 268,200 | — | — |
| 1984-11-09 | $14.13 | $49.15 | 183,600 | — | — |
| 1984-11-08 | $14.19 | $49.37 | 215,800 | — | — |
| 1984-11-07 | $14.19 | $49.37 | 645,400 | — | — |
| 1984-11-06 | $14.25 | $49.58 | 652,200 | — | — |
| 1984-11-05 | $14.13 | $49.15 | 156,600 | — | — |
| 1984-11-02 | $14.00 | $48.71 | 195,200 | — | — |
| 1984-11-01 | $14.06 | $48.93 | 1,305,400 | — | — |
| 1984-10-31 | $14.19 | $49.37 | 589,600 | — | — |
| 1984-10-30 | $14.50 | $49.53 | 992,200 | — | — |
| 1984-10-29 | $14.25 | $48.68 | 213,400 | — | — |
| 1984-10-26 | $14.25 | $48.68 | 304,800 | — | — |
| 1984-10-25 | $14.31 | $48.89 | 157,000 | — | — |
| 1984-10-24 | $14.19 | $48.46 | 569,400 | — | — |
| 1984-10-23 | $14.50 | $49.53 | 437,800 | — | — |
| 1984-10-22 | $14.63 | $49.96 | 219,800 | — | — |
| 1984-10-19 | $14.75 | $50.38 | 1,011,600 | — | — |
| 1984-10-18 | $14.88 | $50.81 | 1,149,600 | — | — |
| 1984-10-17 | $14.56 | $49.74 | 550,200 | — | — |
| 1984-10-16 | $14.50 | $49.53 | 150,000 | — | — |
| 1984-10-15 | $14.56 | $49.74 | 398,800 | — | — |
| 1984-10-12 | $14.44 | $49.32 | 362,000 | — | — |
| 1984-10-11 | $14.31 | $48.89 | 167,000 | — | — |
| 1984-10-10 | $14.38 | $49.10 | 340,400 | — | — |
| 1984-10-09 | $14.38 | $49.10 | 274,800 | — | — |
| 1984-10-08 | $14.50 | $49.53 | 420,600 | — | — |
| 1984-10-05 | $14.44 | $49.32 | 228,200 | — | — |
| 1984-10-04 | $14.38 | $49.10 | 313,200 | — | — |
| 1984-10-03 | $14.31 | $48.89 | 309,600 | — | — |
| 1984-10-02 | $14.31 | $48.89 | 256,000 | — | — |
| 1984-10-01 | $14.19 | $48.46 | 1,196,000 | — | — |
| 1984-09-28 | $14.13 | $48.25 | 487,800 | — | — |
| 1984-09-27 | $14.06 | $48.04 | 459,400 | — | — |
| 1984-09-26 | $14.00 | $47.82 | 480,600 | — | — |
| 1984-09-25 | $13.81 | $47.18 | 382,600 | — | — |
| 1984-09-24 | $13.63 | $46.54 | 169,800 | — | — |
| 1984-09-21 | $13.63 | $46.54 | 579,400 | — | — |
| 1984-09-20 | $13.88 | $47.40 | 303,800 | — | — |
| 1984-09-19 | $13.63 | $46.54 | 219,000 | — | — |
| 1984-09-18 | $13.50 | $46.11 | 1,930,800 | — | — |
| 1984-09-17 | $13.56 | $46.33 | 216,000 | — | — |
| 1984-09-14 | $13.63 | $46.54 | 420,600 | — | — |
| 1984-09-13 | $13.56 | $46.33 | 650,600 | — | — |
| 1984-09-12 | $13.38 | $45.69 | 342,400 | — | — |
| 1984-09-11 | $13.38 | $45.69 | 316,800 | — | — |
| 1984-09-10 | $13.50 | $46.11 | 714,600 | — | — |
| 1984-09-07 | $13.56 | $46.33 | 711,800 | — | — |
| 1984-09-06 | $13.63 | $46.54 | 571,400 | — | — |
| 1984-09-05 | $13.50 | $46.11 | 446,600 | — | — |
| 1984-09-04 | $13.38 | $45.69 | 167,200 | — | — |
| 1984-08-31 | $13.44 | $45.90 | 317,400 | — | — |
| 1984-08-30 | $13.44 | $45.90 | 206,600 | — | — |
| 1984-08-29 | $13.38 | $45.69 | 235,000 | — | — |
| 1984-08-28 | $13.44 | $45.90 | 149,000 | — | — |
| 1984-08-27 | $13.38 | $45.69 | 338,200 | — | — |
| 1984-08-24 | $13.50 | $46.11 | 425,400 | — | — |
| 1984-08-23 | $13.63 | $46.54 | 293,400 | — | — |
| 1984-08-22 | $13.63 | $46.54 | 216,800 | — | — |
| 1984-08-21 | $13.63 | $46.54 | 389,800 | — | — |
| 1984-08-20 | $13.38 | $45.69 | 199,000 | — | — |
| 1984-08-17 | $13.38 | $45.69 | 90,400 | — | — |
| 1984-08-16 | $13.38 | $45.69 | 466,800 | — | — |
| 1984-08-15 | $13.19 | $45.05 | 160,800 | — | — |
| 1984-08-14 | $13.13 | $44.83 | 162,800 | — | — |
| 1984-08-13 | $13.25 | $45.26 | 281,800 | — | — |
| 1984-08-10 | $13.38 | $45.69 | 1,199,000 | — | — |
| 1984-08-09 | $13.63 | $46.54 | 269,000 | — | — |
| 1984-08-08 | $13.50 | $46.11 | 345,800 | — | — |
| 1984-08-07 | $13.44 | $45.90 | 699,200 | — | — |
| 1984-08-06 | $13.69 | $46.76 | 609,600 | — | — |
| 1984-08-03 | $13.19 | $45.05 | 865,600 | — | — |
| 1984-08-02 | $13.38 | $45.69 | 1,809,000 | — | — |
| 1984-08-01 | $13.44 | $45.00 | 693,600 | — | — |
| 1984-07-31 | $13.31 | $44.58 | 122,200 | — | — |
| 1984-07-30 | $13.31 | $44.58 | 849,600 | — | — |
| 1984-07-27 | $13.38 | $44.79 | 236,000 | — | — |
| 1984-07-26 | $13.31 | $44.58 | 225,200 | — | — |
| 1984-07-25 | $13.38 | $44.79 | 378,000 | — | — |
| 1984-07-24 | $13.19 | $44.16 | 714,000 | — | — |
| 1984-07-23 | $13.06 | $43.74 | 112,000 | — | — |
| 1984-07-20 | $13.06 | $43.74 | 314,600 | — | — |
| 1984-07-19 | $13.06 | $43.74 | 85,600 | — | — |
| 1984-07-18 | $13.13 | $43.95 | 588,200 | — | — |
| 1984-07-17 | $13.06 | $43.74 | 243,600 | — | — |
| 1984-07-16 | $13.06 | $43.74 | 602,200 | — | — |
| 1984-07-13 | $12.88 | $43.11 | 133,400 | — | — |
| 1984-07-12 | $12.88 | $43.11 | 384,000 | — | — |
| 1984-07-11 | $12.81 | $42.90 | 537,000 | — | — |
| 1984-07-10 | $12.81 | $42.90 | 212,200 | — | — |
| 1984-07-09 | $12.81 | $42.90 | 530,800 | — | — |
| 1984-07-06 | $12.75 | $42.69 | 158,800 | — | — |
| 1984-07-05 | $12.63 | $42.28 | 100,200 | — | — |
| 1984-07-03 | $12.56 | $42.07 | 103,600 | — | — |
| 1984-07-02 | $12.56 | $42.07 | 255,200 | — | — |
| 1984-06-29 | $12.63 | $42.28 | 265,800 | — | — |
| 1984-06-28 | $12.56 | $42.07 | 517,400 | — | — |
| 1984-06-27 | $12.56 | $42.07 | 267,000 | — | — |
| 1984-06-26 | $12.63 | $42.28 | 233,400 | — | — |
| 1984-06-25 | $12.56 | $42.07 | 110,400 | — | — |
| 1984-06-22 | $12.63 | $42.28 | 319,800 | — | — |
| 1984-06-21 | $12.81 | $42.90 | 716,800 | — | — |
| 1984-06-20 | $12.75 | $42.69 | 476,000 | — | — |
| 1984-06-19 | $12.44 | $41.65 | 880,000 | — | — |
| 1984-06-18 | $12.38 | $41.44 | 446,000 | — | — |
| 1984-06-15 | $12.38 | $41.44 | 926,600 | — | — |
| 1984-06-14 | $12.25 | $41.02 | 465,000 | — | — |
| 1984-06-13 | $12.31 | $41.23 | 309,800 | — | — |
| 1984-06-12 | $12.31 | $41.23 | 489,400 | — | — |
| 1984-06-11 | $12.25 | $41.02 | 473,000 | — | — |
| 1984-06-08 | $12.38 | $41.44 | 332,000 | — | — |
| 1984-06-07 | $12.25 | $41.02 | 90,800 | — | — |
| 1984-06-06 | $12.25 | $41.02 | 607,000 | — | — |
| 1984-06-05 | $12.31 | $41.23 | 180,000 | — | — |
| 1984-06-04 | $12.44 | $41.65 | 553,800 | — | — |
| 1984-06-01 | $12.38 | $41.44 | 1,051,200 | — | — |
| 1984-05-31 | $12.31 | $41.23 | 135,000 | — | — |
| 1984-05-30 | $12.44 | $41.65 | 226,200 | — | — |
| 1984-05-29 | $12.38 | $41.44 | 250,200 | — | — |
| 1984-05-25 | $12.38 | $41.44 | 405,000 | — | — |
| 1984-05-24 | $12.56 | $42.07 | 393,800 | — | — |
| 1984-05-23 | $12.63 | $42.28 | 675,400 | — | — |
| 1984-05-22 | $12.38 | $41.44 | 363,800 | — | — |
| 1984-05-21 | $12.50 | $41.86 | 711,400 | — | — |
| 1984-05-18 | $12.50 | $41.86 | 726,200 | — | — |
| 1984-05-17 | $12.50 | $41.86 | 270,400 | — | — |
| 1984-05-16 | $12.56 | $42.07 | 630,600 | — | — |
| 1984-05-15 | $12.50 | $41.86 | 210,800 | — | — |
| 1984-05-14 | $12.63 | $42.28 | 258,000 | — | — |
| 1984-05-11 | $12.63 | $42.28 | 222,000 | — | — |
| 1984-05-10 | $12.50 | $41.86 | 2,100,000 | — | — |
| 1984-05-09 | $12.38 | $41.44 | 609,600 | — | — |
| 1984-05-08 | $12.38 | $41.44 | 406,200 | — | — |
| 1984-05-07 | $12.38 | $41.44 | 565,800 | — | — |
| 1984-05-04 | $12.38 | $41.44 | 321,400 | — | — |
| 1984-05-03 | $12.25 | $41.02 | 2,304,000 | — | — |
| 1984-05-02 | $12.50 | $40.97 | 2,472,000 | — | — |
| 1984-05-01 | $12.50 | $40.97 | 848,200 | — | — |
| 1984-04-30 | $12.38 | $40.56 | 1,016,600 | — | — |
| 1984-04-27 | $12.38 | $40.56 | 614,000 | — | — |
| 1984-04-26 | $12.56 | $41.17 | 456,200 | — | — |
| 1984-04-25 | $12.31 | $40.35 | 817,000 | — | — |
| 1984-04-24 | $12.38 | $40.56 | 454,000 | — | — |
| 1984-04-23 | $12.25 | $40.15 | 305,400 | — | — |
| 1984-04-19 | $12.19 | $39.95 | 332,200 | — | — |
| 1984-04-18 | $12.19 | $39.95 | 2,343,400 | — | — |
| 1984-04-17 | $12.19 | $39.95 | 534,000 | — | — |
| 1984-04-16 | $12.00 | $39.33 | 602,600 | — | — |
| 1984-04-13 | $11.88 | $38.92 | 150,400 | — | — |
| 1984-04-12 | $11.81 | $38.72 | 164,000 | — | — |
| 1984-04-11 | $11.69 | $38.31 | 138,400 | — | — |
| 1984-04-10 | $11.69 | $38.31 | 366,200 | — | — |
| 1984-04-09 | $11.69 | $38.31 | 400,400 | — | — |
| 1984-04-06 | $11.75 | $38.51 | 188,800 | — | — |
| 1984-04-05 | $11.81 | $38.72 | 182,400 | — | — |
| 1984-04-04 | $12.06 | $39.54 | 281,800 | — | — |
| 1984-04-03 | $11.88 | $38.92 | 146,600 | — | — |
| 1984-04-02 | $11.94 | $39.13 | 141,200 | — | — |
| 1984-03-30 | $12.00 | $39.33 | 348,800 | — | — |
| 1984-03-29 | $12.13 | $39.74 | 188,400 | — | — |
| 1984-03-28 | $12.31 | $40.35 | 175,200 | — | — |
| 1984-03-27 | $11.88 | $38.92 | 129,400 | — | — |
| 1984-03-26 | $11.88 | $38.92 | 119,200 | — | — |
| 1984-03-23 | $11.88 | $38.92 | 90,800 | — | — |
| 1984-03-22 | $11.88 | $38.92 | 202,800 | — | — |
| 1984-03-21 | $11.94 | $39.13 | 132,600 | — | — |
| 1984-03-20 | $11.94 | $39.13 | 686,200 | — | — |
| 1984-03-19 | $11.94 | $39.13 | 563,600 | — | — |
| 1984-03-16 | $11.88 | $38.92 | 323,800 | — | — |
| 1984-03-15 | $11.63 | $38.10 | 96,400 | — | — |
| 1984-03-14 | $11.50 | $37.69 | 44,800 | — | — |
| 1984-03-13 | $11.50 | $37.69 | 135,200 | — | — |
| 1984-03-12 | $11.69 | $38.31 | 119,000 | — | — |
| 1984-03-09 | $11.44 | $37.49 | 134,200 | — | — |
| 1984-03-08 | $11.56 | $37.90 | 103,400 | — | — |
| 1984-03-07 | $11.56 | $37.90 | 168,600 | — | — |
| 1984-03-06 | $11.75 | $38.51 | 71,200 | — | — |
| 1984-03-05 | $11.88 | $38.92 | 230,200 | — | — |
| 1984-03-02 | $11.69 | $38.31 | 144,800 | — | — |
| 1984-03-01 | $11.56 | $37.90 | 663,600 | — | — |
| 1984-02-29 | $11.38 | $37.28 | 272,000 | — | — |
| 1984-02-28 | $11.50 | $37.69 | 155,200 | — | — |
| 1984-02-27 | $11.56 | $37.90 | 492,200 | — | — |
| 1984-02-24 | $11.50 | $37.69 | 615,600 | — | — |
| 1984-02-23 | $11.50 | $37.69 | 323,400 | — | — |
| 1984-02-22 | $11.56 | $37.90 | 469,200 | — | — |
| 1984-02-21 | $11.44 | $37.49 | 190,600 | — | — |
| 1984-02-17 | $11.50 | $37.69 | 334,400 | — | — |
| 1984-02-16 | $11.75 | $38.51 | 148,400 | — | — |
| 1984-02-15 | $11.81 | $38.72 | 668,800 | — | — |
| 1984-02-14 | $11.75 | $38.51 | 201,200 | — | — |
| 1984-02-13 | $11.94 | $39.13 | 288,600 | — | — |
| 1984-02-10 | $12.06 | $39.54 | 299,800 | — | — |
| 1984-02-09 | $12.06 | $39.54 | 385,600 | — | — |
| 1984-02-08 | $12.13 | $39.74 | 113,400 | — | — |
| 1984-02-07 | $12.19 | $39.95 | 177,200 | — | — |
| 1984-02-06 | $12.25 | $40.15 | 558,600 | — | — |
| 1984-02-03 | $12.31 | $40.35 | 206,400 | — | — |
| 1984-02-02 | $12.13 | $39.74 | 676,400 | — | — |
| 1984-02-01 | $12.44 | $39.90 | 2,060,200 | — | — |
| 1984-01-31 | $12.50 | $40.10 | 758,800 | — | — |
| 1984-01-30 | $12.38 | $39.70 | 44,000 | — | — |
| 1984-01-27 | $12.38 | $39.70 | 963,200 | — | — |
| 1984-01-26 | $12.31 | $39.49 | 1,659,600 | — | — |
| 1984-01-25 | $12.44 | $39.90 | 458,000 | — | — |
| 1984-01-24 | $12.44 | $39.90 | 203,000 | — | — |
| 1984-01-23 | $12.38 | $39.70 | 387,800 | — | — |
| 1984-01-20 | $12.50 | $40.10 | 473,000 | — | — |
| 1984-01-19 | $12.50 | $40.10 | 502,800 | — | — |
| 1984-01-18 | $12.44 | $39.90 | 153,800 | — | — |
| 1984-01-17 | $12.44 | $39.90 | 329,400 | — | — |
| 1984-01-16 | $12.38 | $39.70 | 160,800 | — | — |
| 1984-01-13 | $12.50 | $40.10 | 138,400 | — | — |
| 1984-01-12 | $12.50 | $40.10 | 188,200 | — | — |
| 1984-01-11 | $12.50 | $40.10 | 105,400 | — | — |
| 1984-01-10 | $12.44 | $39.90 | 255,200 | — | — |
| 1984-01-09 | $12.50 | $40.10 | 808,600 | — | — |
| 1984-01-06 | $12.63 | $40.50 | 395,200 | — | — |
| 1984-01-05 | $12.69 | $40.70 | 570,200 | — | — |
| 1984-01-04 | $12.56 | $40.30 | 143,200 | — | — |
| 1984-01-03 | $12.44 | $39.90 | 553,000 | — | — |