Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $25.75 | $174.07 | 430,100 | — | — |
| 1994-12-29 | $25.38 | $171.54 | 256,400 | — | — |
| 1994-12-28 | $25.63 | $173.23 | 281,900 | — | — |
| 1994-12-27 | $25.75 | $174.07 | 210,500 | — | — |
| 1994-12-23 | $25.50 | $172.38 | 255,800 | — | — |
| 1994-12-22 | $25.50 | $172.38 | 396,400 | — | — |
| 1994-12-21 | $25.75 | $174.07 | 280,600 | — | — |
| 1994-12-20 | $26.00 | $175.76 | 282,300 | — | — |
| 1994-12-19 | $25.63 | $173.23 | 253,100 | — | — |
| 1994-12-16 | $25.88 | $174.92 | 957,200 | — | — |
| 1994-12-15 | $26.38 | $178.30 | 381,700 | — | — |
| 1994-12-14 | $27.13 | $183.37 | 1,272,600 | — | — |
| 1994-12-13 | $26.88 | $181.68 | 460,600 | — | — |
| 1994-12-12 | $26.38 | $178.30 | 299,400 | — | — |
| 1994-12-09 | $26.13 | $176.61 | 298,100 | — | — |
| 1994-12-08 | $26.00 | $175.76 | 274,800 | — | — |
| 1994-12-07 | $26.13 | $176.61 | 100,500 | — | — |
| 1994-12-06 | $26.13 | $176.61 | 194,800 | — | — |
| 1994-12-05 | $26.00 | $175.76 | 193,800 | — | — |
| 1994-12-02 | $25.88 | $174.92 | 334,400 | — | — |
| 1994-12-01 | $25.38 | $171.54 | 214,400 | — | — |
| 1994-11-30 | $25.88 | $174.92 | 241,500 | — | — |
| 1994-11-29 | $26.00 | $175.76 | 246,800 | — | — |
| 1994-11-28 | $25.88 | $174.92 | 333,700 | — | — |
| 1994-11-25 | $25.75 | $174.07 | 248,600 | — | — |
| 1994-11-23 | $25.13 | $169.85 | 490,500 | — | — |
| 1994-11-22 | $24.50 | $165.62 | 445,500 | — | — |
| 1994-11-21 | $24.63 | $166.47 | 457,400 | — | — |
| 1994-11-18 | $24.50 | $165.62 | 328,400 | — | — |
| 1994-11-17 | $24.38 | $164.78 | 165,900 | — | — |
| 1994-11-16 | $24.63 | $166.47 | 668,700 | — | — |
| 1994-11-15 | $24.75 | $167.31 | 189,000 | — | — |
| 1994-11-14 | $24.63 | $166.47 | 295,300 | — | — |
| 1994-11-11 | $24.50 | $165.62 | 392,800 | — | — |
| 1994-11-10 | $24.75 | $167.31 | 536,300 | — | — |
| 1994-11-09 | $24.75 | $167.31 | 470,800 | — | — |
| 1994-11-08 | $25.75 | $170.69 | 472,200 | — | — |
| 1994-11-07 | $25.38 | $168.21 | 392,300 | — | — |
| 1994-11-04 | $25.50 | $169.04 | 355,500 | — | — |
| 1994-11-03 | $25.50 | $169.04 | 419,800 | — | — |
| 1994-11-02 | $25.13 | $166.55 | 288,500 | — | — |
| 1994-11-01 | $24.63 | $163.24 | 249,300 | — | — |
| 1994-10-31 | $24.88 | $164.89 | 252,000 | — | — |
| 1994-10-28 | $25.13 | $166.55 | 409,600 | — | — |
| 1994-10-27 | $24.63 | $163.24 | 345,600 | — | — |
| 1994-10-26 | $24.63 | $163.24 | 382,900 | — | — |
| 1994-10-25 | $24.75 | $164.07 | 609,300 | — | — |
| 1994-10-24 | $24.38 | $161.58 | 266,500 | — | — |
| 1994-10-21 | $24.75 | $164.07 | 395,000 | — | — |
| 1994-10-20 | $25.13 | $166.55 | 345,600 | — | — |
| 1994-10-19 | $25.38 | $168.21 | 322,700 | — | — |
| 1994-10-18 | $25.25 | $167.38 | 270,200 | — | — |
| 1994-10-17 | $25.63 | $169.87 | 139,300 | — | — |
| 1994-10-14 | $25.50 | $169.04 | 349,900 | — | — |
| 1994-10-13 | $25.25 | $167.38 | 645,300 | — | — |
| 1994-10-12 | $25.38 | $168.21 | 350,300 | — | — |
| 1994-10-11 | $25.50 | $169.04 | 686,800 | — | — |
| 1994-10-10 | $25.25 | $167.38 | 383,900 | — | — |
| 1994-10-07 | $25.00 | $165.72 | 719,400 | — | — |
| 1994-10-06 | $24.88 | $164.89 | 178,800 | — | — |
| 1994-10-05 | $24.88 | $164.89 | 344,800 | — | — |
| 1994-10-04 | $24.75 | $164.07 | 428,100 | — | — |
| 1994-10-03 | $25.25 | $167.38 | 690,200 | — | — |
| 1994-09-30 | $24.88 | $164.89 | 526,500 | — | — |
| 1994-09-29 | $24.75 | $164.07 | 425,500 | — | — |
| 1994-09-28 | $24.38 | $161.58 | 435,800 | — | — |
| 1994-09-27 | $24.13 | $159.92 | 258,100 | — | — |
| 1994-09-26 | $24.25 | $160.75 | 449,900 | — | — |
| 1994-09-23 | $23.88 | $158.27 | 349,000 | — | — |
| 1994-09-22 | $23.38 | $154.95 | 344,500 | — | — |
| 1994-09-21 | $23.50 | $155.78 | 557,300 | — | — |
| 1994-09-20 | $23.75 | $157.44 | 749,100 | — | — |
| 1994-09-19 | $23.63 | $156.61 | 537,600 | — | — |
| 1994-09-16 | $23.25 | $154.12 | 1,010,400 | — | — |
| 1994-09-15 | $24.00 | $159.09 | 493,900 | — | — |
| 1994-09-14 | $23.50 | $155.78 | 457,100 | — | — |
| 1994-09-13 | $23.63 | $156.61 | 576,600 | — | — |
| 1994-09-12 | $23.13 | $153.29 | 922,000 | — | — |
| 1994-09-09 | $23.75 | $157.44 | 1,173,300 | — | — |
| 1994-09-08 | $25.25 | $167.38 | 705,300 | — | — |
| 1994-09-07 | $24.63 | $163.24 | 722,300 | — | — |
| 1994-09-06 | $25.00 | $165.72 | 630,800 | — | — |
| 1994-09-02 | $26.25 | $174.01 | 452,500 | — | — |
| 1994-09-01 | $26.25 | $174.01 | 1,326,700 | — | — |
| 1994-08-31 | $27.25 | $180.64 | 454,700 | — | — |
| 1994-08-30 | $27.88 | $184.78 | 81,300 | — | — |
| 1994-08-29 | $27.88 | $184.78 | 116,400 | — | — |
| 1994-08-26 | $28.00 | $185.61 | 271,400 | — | — |
| 1994-08-25 | $27.63 | $183.12 | 112,800 | — | — |
| 1994-08-24 | $27.88 | $184.78 | 210,100 | — | — |
| 1994-08-23 | $27.63 | $183.12 | 181,100 | — | — |
| 1994-08-22 | $27.38 | $181.47 | 148,400 | — | — |
| 1994-08-19 | $27.50 | $182.30 | 365,700 | — | — |
| 1994-08-18 | $27.00 | $178.98 | 420,900 | — | — |
| 1994-08-17 | $27.63 | $183.12 | 169,600 | — | — |
| 1994-08-16 | $27.88 | $184.78 | 243,200 | — | — |
| 1994-08-15 | $27.75 | $183.95 | 356,600 | — | — |
| 1994-08-12 | $27.88 | $184.78 | 807,400 | — | — |
| 1994-08-11 | $27.88 | $184.78 | 970,900 | — | — |
| 1994-08-10 | $29.00 | $188.92 | 613,600 | — | — |
| 1994-08-09 | $28.75 | $187.30 | 317,200 | — | — |
| 1994-08-08 | $28.75 | $187.30 | 118,700 | — | — |
| 1994-08-05 | $28.88 | $188.11 | 299,500 | — | — |
| 1994-08-04 | $29.00 | $188.92 | 283,800 | — | — |
| 1994-08-03 | $29.38 | $191.37 | 402,200 | — | — |
| 1994-08-02 | $29.38 | $191.37 | 942,800 | — | — |
| 1994-08-01 | $29.25 | $190.55 | 525,000 | — | — |
| 1994-07-29 | $28.75 | $187.30 | 455,500 | — | — |
| 1994-07-28 | $28.00 | $182.41 | 439,600 | — | — |
| 1994-07-27 | $28.00 | $182.41 | 393,600 | — | — |
| 1994-07-26 | $28.13 | $183.22 | 271,000 | — | — |
| 1994-07-25 | $27.88 | $181.60 | 313,600 | — | — |
| 1994-07-22 | $27.75 | $180.78 | 221,600 | — | — |
| 1994-07-21 | $27.88 | $181.60 | 154,900 | — | — |
| 1994-07-20 | $27.75 | $180.78 | 164,700 | — | — |
| 1994-07-19 | $28.13 | $183.22 | 137,600 | — | — |
| 1994-07-18 | $28.13 | $183.22 | 85,000 | — | — |
| 1994-07-15 | $28.38 | $184.85 | 455,500 | — | — |
| 1994-07-14 | $28.00 | $182.41 | 270,500 | — | — |
| 1994-07-13 | $27.50 | $179.15 | 349,000 | — | — |
| 1994-07-12 | $27.50 | $179.15 | 234,000 | — | — |
| 1994-07-11 | $27.25 | $177.52 | 329,400 | — | — |
| 1994-07-08 | $27.50 | $179.15 | 236,200 | — | — |
| 1994-07-07 | $27.75 | $180.78 | 334,600 | — | — |
| 1994-07-06 | $26.88 | $175.08 | 284,300 | — | — |
| 1994-07-05 | $26.63 | $173.45 | 142,400 | — | — |
| 1994-07-01 | $27.00 | $175.90 | 269,300 | — | — |
| 1994-06-30 | $26.50 | $172.64 | 366,200 | — | — |
| 1994-06-29 | $26.75 | $174.27 | 217,900 | — | — |
| 1994-06-28 | $26.75 | $174.27 | 198,600 | — | — |
| 1994-06-27 | $26.63 | $173.45 | 245,500 | — | — |
| 1994-06-24 | $26.25 | $171.01 | 281,900 | — | — |
| 1994-06-23 | $26.75 | $174.27 | 196,600 | — | — |
| 1994-06-22 | $27.00 | $175.90 | 646,200 | — | — |
| 1994-06-21 | $27.25 | $177.52 | 527,600 | — | — |
| 1994-06-20 | $27.75 | $180.78 | 88,700 | — | — |
| 1994-06-17 | $28.00 | $182.41 | 651,600 | — | — |
| 1994-06-16 | $27.88 | $181.60 | 199,900 | — | — |
| 1994-06-15 | $28.13 | $183.22 | 151,400 | — | — |
| 1994-06-14 | $28.25 | $184.04 | 264,500 | — | — |
| 1994-06-13 | $28.38 | $184.85 | 260,900 | — | — |
| 1994-06-10 | $28.25 | $184.04 | 154,000 | — | — |
| 1994-06-09 | $28.25 | $184.04 | 323,500 | — | — |
| 1994-06-08 | $28.25 | $184.04 | 619,600 | — | — |
| 1994-06-07 | $27.88 | $181.60 | 192,100 | — | — |
| 1994-06-06 | $28.00 | $182.41 | 341,100 | — | — |
| 1994-06-03 | $27.88 | $181.60 | 352,800 | — | — |
| 1994-06-02 | $28.00 | $182.41 | 290,900 | — | — |
| 1994-06-01 | $28.00 | $182.41 | 332,800 | — | — |
| 1994-05-31 | $27.63 | $179.97 | 375,500 | — | — |
| 1994-05-27 | $28.00 | $182.41 | 286,300 | — | — |
| 1994-05-26 | $28.00 | $182.41 | 426,200 | — | — |
| 1994-05-25 | $27.75 | $180.78 | 302,600 | — | — |
| 1994-05-24 | $27.38 | $178.34 | 303,900 | — | — |
| 1994-05-23 | $27.50 | $179.15 | 801,100 | — | — |
| 1994-05-20 | $27.25 | $177.52 | 526,200 | — | — |
| 1994-05-19 | $27.13 | $176.71 | 478,500 | — | — |
| 1994-05-18 | $27.38 | $178.34 | 567,700 | — | — |
| 1994-05-17 | $26.88 | $175.08 | 786,900 | — | — |
| 1994-05-16 | $26.50 | $172.64 | 557,500 | — | — |
| 1994-05-13 | $27.13 | $176.71 | 2,075,300 | — | — |
| 1994-05-12 | $27.50 | $179.15 | 1,652,200 | — | — |
| 1994-05-11 | $27.88 | $178.34 | 618,600 | — | — |
| 1994-05-10 | $28.88 | $184.74 | 432,600 | — | — |
| 1994-05-09 | $28.88 | $184.74 | 249,800 | — | — |
| 1994-05-06 | $29.63 | $189.53 | 358,300 | — | — |
| 1994-05-05 | $30.38 | $194.33 | 535,200 | — | — |
| 1994-05-04 | $30.88 | $197.53 | 504,300 | — | — |
| 1994-05-03 | $31.25 | $199.93 | 392,700 | — | — |
| 1994-05-02 | $31.00 | $198.33 | 410,400 | — | — |
| 1994-04-29 | $30.63 | $195.93 | 389,800 | — | — |
| 1994-04-28 | $30.50 | $195.13 | 420,800 | — | — |
| 1994-04-26 | $30.75 | $196.73 | 279,300 | — | — |
| 1994-04-25 | $31.13 | $199.13 | 337,300 | — | — |
| 1994-04-22 | $30.38 | $194.33 | 229,300 | — | — |
| 1994-04-21 | $31.00 | $198.33 | 311,300 | — | — |
| 1994-04-20 | $30.63 | $195.93 | 481,300 | — | — |
| 1994-04-19 | $29.50 | $188.73 | 329,400 | — | — |
| 1994-04-18 | $29.25 | $187.13 | 272,700 | — | — |
| 1994-04-15 | $29.13 | $186.34 | 381,500 | — | — |
| 1994-04-14 | $29.50 | $188.73 | 276,800 | — | — |
| 1994-04-13 | $29.00 | $185.54 | 215,600 | — | — |
| 1994-04-12 | $29.13 | $186.34 | 174,600 | — | — |
| 1994-04-11 | $29.00 | $185.54 | 153,000 | — | — |
| 1994-04-08 | $29.00 | $185.54 | 162,500 | — | — |
| 1994-04-07 | $29.38 | $187.93 | 316,600 | — | — |
| 1994-04-06 | $29.38 | $187.93 | 314,900 | — | — |
| 1994-04-05 | $29.25 | $187.13 | 432,600 | — | — |
| 1994-04-04 | $28.75 | $183.94 | 400,800 | — | — |
| 1994-03-31 | $29.13 | $186.34 | 413,500 | — | — |
| 1994-03-30 | $29.25 | $187.13 | 368,400 | — | — |
| 1994-03-29 | $29.38 | $187.93 | 343,100 | — | — |
| 1994-03-28 | $30.25 | $193.53 | 275,200 | — | — |
| 1994-03-25 | $29.50 | $188.73 | 319,200 | — | — |
| 1994-03-24 | $29.63 | $189.53 | 241,600 | — | — |
| 1994-03-23 | $30.25 | $193.53 | 293,600 | — | — |
| 1994-03-22 | $30.63 | $195.93 | 316,600 | — | — |
| 1994-03-21 | $30.00 | $191.93 | 149,600 | — | — |
| 1994-03-18 | $30.25 | $193.53 | 836,800 | — | — |
| 1994-03-17 | $30.75 | $196.73 | 182,400 | — | — |
| 1994-03-16 | $31.00 | $198.33 | 244,100 | — | — |
| 1994-03-15 | $30.75 | $196.73 | 347,900 | — | — |
| 1994-03-14 | $30.88 | $197.53 | 247,100 | — | — |
| 1994-03-11 | $30.88 | $197.53 | 190,700 | — | — |
| 1994-03-10 | $30.50 | $195.13 | 215,100 | — | — |
| 1994-03-09 | $30.75 | $196.73 | 364,000 | — | — |
| 1994-03-08 | $30.38 | $194.33 | 336,200 | — | — |
| 1994-03-07 | $30.88 | $197.53 | 255,600 | — | — |
| 1994-03-04 | $30.63 | $195.93 | 782,800 | — | — |
| 1994-03-03 | $30.13 | $192.73 | 293,300 | — | — |
| 1994-03-02 | $29.88 | $191.13 | 417,900 | — | — |
| 1994-03-01 | $29.63 | $189.53 | 317,400 | — | — |
| 1994-02-28 | $29.63 | $189.53 | 263,400 | — | — |
| 1994-02-25 | $29.25 | $187.13 | 415,200 | — | — |
| 1994-02-24 | $29.00 | $185.54 | 521,900 | — | — |
| 1994-02-23 | $29.50 | $188.73 | 674,300 | — | — |
| 1994-02-22 | $29.63 | $189.53 | 357,200 | — | — |
| 1994-02-18 | $28.88 | $184.74 | 456,100 | — | — |
| 1994-02-17 | $29.13 | $186.34 | 394,300 | — | — |
| 1994-02-16 | $29.13 | $186.34 | 267,500 | — | — |
| 1994-02-15 | $29.75 | $190.33 | 672,100 | — | — |
| 1994-02-14 | $29.75 | $190.33 | 249,300 | — | — |
| 1994-02-11 | $29.75 | $190.33 | 369,200 | — | — |
| 1994-02-10 | $29.50 | $188.73 | 892,100 | — | — |
| 1994-02-09 | $30.50 | $191.93 | 645,900 | — | — |
| 1994-02-08 | $30.38 | $191.15 | 243,100 | — | — |
| 1994-02-07 | $30.13 | $189.57 | 304,200 | — | — |
| 1994-02-04 | $30.38 | $191.15 | 308,600 | — | — |
| 1994-02-03 | $31.13 | $195.87 | 322,500 | — | — |
| 1994-02-02 | $31.25 | $196.65 | 407,600 | — | — |
| 1994-02-01 | $31.25 | $196.65 | 611,000 | — | — |
| 1994-01-31 | $31.25 | $196.65 | 443,600 | — | — |
| 1994-01-28 | $31.00 | $195.08 | 317,800 | — | — |
| 1994-01-27 | $31.25 | $196.65 | 716,000 | — | — |
| 1994-01-26 | $30.75 | $193.51 | 759,300 | — | — |
| 1994-01-25 | $30.38 | $191.15 | 895,200 | — | — |
| 1994-01-24 | $29.75 | $187.21 | 495,800 | — | — |
| 1994-01-21 | $29.75 | $187.21 | 343,500 | — | — |
| 1994-01-20 | $30.13 | $189.57 | 335,600 | — | — |
| 1994-01-19 | $30.00 | $188.79 | 377,900 | — | — |
| 1994-01-18 | $30.38 | $191.15 | 281,300 | — | — |
| 1994-01-17 | $30.63 | $192.72 | 273,100 | — | — |
| 1994-01-14 | $30.88 | $194.29 | 190,000 | — | — |
| 1994-01-13 | $30.88 | $194.29 | 149,800 | — | — |
| 1994-01-12 | $31.13 | $195.87 | 436,400 | — | — |
| 1994-01-11 | $31.38 | $197.44 | 328,100 | — | — |
| 1994-01-10 | $31.75 | $199.80 | 200,900 | — | — |
| 1994-01-07 | $31.38 | $197.44 | 289,900 | — | — |
| 1994-01-06 | $30.88 | $194.29 | 474,400 | — | — |
| 1994-01-05 | $31.38 | $197.44 | 296,300 | — | — |
| 1994-01-04 | $32.00 | $201.37 | 130,100 | — | — |
| 1994-01-03 | $32.00 | $201.37 | 304,300 | — | — |