Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.27 | $1,322.87 | 1,183,300 | — | — |
| 2015-12-30 | $65.25 | $1,343.04 | 773,000 | — | — |
| 2015-12-29 | $65.14 | $1,340.77 | 1,228,600 | — | — |
| 2015-12-28 | $65.09 | $1,339.74 | 1,082,500 | — | — |
| 2015-12-24 | $64.75 | $1,332.75 | 536,800 | — | — |
| 2015-12-23 | $64.79 | $1,333.57 | 1,276,900 | — | — |
| 2015-12-22 | $63.70 | $1,311.13 | 1,336,200 | — | — |
| 2015-12-21 | $63.41 | $1,305.16 | 1,538,300 | — | — |
| 2015-12-18 | $63.29 | $1,302.69 | 3,135,800 | — | — |
| 2015-12-17 | $64.22 | $1,321.84 | 1,847,100 | — | — |
| 2015-12-16 | $64.22 | $1,321.84 | 2,168,900 | — | — |
| 2015-12-15 | $62.67 | $1,289.93 | 1,975,800 | — | — |
| 2015-12-14 | $62.04 | $1,276.97 | 2,375,200 | — | — |
| 2015-12-11 | $60.81 | $1,251.65 | 2,043,300 | — | — |
| 2015-12-10 | $61.15 | $1,258.65 | 2,782,200 | — | — |
| 2015-12-09 | $63.02 | $1,297.14 | 2,852,700 | — | — |
| 2015-12-08 | $63.47 | $1,306.40 | 2,281,000 | — | — |
| 2015-12-07 | $62.78 | $1,292.20 | 1,756,400 | — | — |
| 2015-12-04 | $62.15 | $1,279.23 | 2,217,500 | — | — |
| 2015-12-03 | $60.50 | $1,245.27 | 2,938,800 | — | — |
| 2015-12-02 | $61.47 | $1,265.23 | 1,299,300 | — | — |
| 2015-12-01 | $62.59 | $1,288.29 | 1,130,300 | — | — |
| 2015-11-30 | $62.15 | $1,279.23 | 1,685,200 | — | — |
| 2015-11-27 | $62.21 | $1,280.46 | 549,900 | — | — |
| 2015-11-25 | $62.03 | $1,276.76 | 913,000 | — | — |
| 2015-11-24 | $62.35 | $1,283.35 | 1,580,000 | — | — |
| 2015-11-23 | $62.82 | $1,293.02 | 1,391,600 | — | — |
| 2015-11-20 | $63.31 | $1,303.11 | 1,393,300 | — | — |
| 2015-11-19 | $63.19 | $1,300.64 | 2,708,300 | — | — |
| 2015-11-18 | $62.80 | $1,292.61 | 1,734,500 | — | — |
| 2015-11-17 | $62.46 | $1,285.61 | 2,087,600 | — | — |
| 2015-11-16 | $62.72 | $1,290.96 | 1,682,900 | — | — |
| 2015-11-13 | $61.91 | $1,260.91 | 2,009,900 | — | — |
| 2015-11-12 | $62.54 | $1,273.74 | 1,588,500 | — | — |
| 2015-11-11 | $62.92 | $1,281.48 | 1,884,200 | — | — |
| 2015-11-10 | $62.67 | $1,276.39 | 1,857,900 | — | — |
| 2015-11-09 | $61.93 | $1,261.32 | 2,295,900 | — | — |
| 2015-11-06 | $61.95 | $1,261.73 | 8,174,000 | — | — |
| 2015-11-05 | $65.35 | $1,330.97 | 2,256,900 | — | — |
| 2015-11-04 | $65.92 | $1,342.58 | 1,937,900 | — | — |
| 2015-11-03 | $65.64 | $1,336.88 | 1,638,600 | — | — |
| 2015-11-02 | $65.59 | $1,335.86 | 2,015,300 | — | — |
| 2015-10-30 | $65.75 | $1,339.12 | 3,539,800 | — | — |
| 2015-10-29 | $65.34 | $1,330.77 | 1,891,800 | — | — |
| 2015-10-28 | $66.41 | $1,352.56 | 1,973,400 | — | — |
| 2015-10-27 | $67.25 | $1,369.67 | 1,548,100 | — | — |
| 2015-10-26 | $67.04 | $1,365.39 | 1,582,500 | — | — |
| 2015-10-23 | $67.04 | $1,365.39 | 1,677,000 | — | — |
| 2015-10-22 | $67.78 | $1,380.46 | 1,215,900 | — | — |
| 2015-10-21 | $66.97 | $1,363.97 | 981,600 | — | — |
| 2015-10-20 | $67.16 | $1,367.84 | 1,390,500 | — | — |
| 2015-10-19 | $66.93 | $1,363.15 | 2,251,000 | — | — |
| 2015-10-16 | $67.02 | $1,364.99 | 1,826,200 | — | — |
| 2015-10-15 | $66.47 | $1,353.78 | 1,564,900 | — | — |
| 2015-10-14 | $65.48 | $1,333.62 | 1,676,400 | — | — |
| 2015-10-13 | $65.54 | $1,334.84 | 1,605,500 | — | — |
| 2015-10-12 | $65.77 | $1,339.53 | 1,321,700 | — | — |
| 2015-10-09 | $65.43 | $1,332.60 | 1,655,500 | — | — |
| 2015-10-08 | $66.27 | $1,349.71 | 1,646,200 | — | — |
| 2015-10-07 | $65.41 | $1,332.19 | 2,872,000 | — | — |
| 2015-10-06 | $65.65 | $1,337.08 | 3,434,500 | — | — |
| 2015-10-05 | $67.08 | $1,366.21 | 1,795,200 | — | — |
| 2015-10-02 | $66.64 | $1,357.25 | 2,008,800 | — | — |
| 2015-10-01 | $65.63 | $1,336.68 | 2,596,800 | — | — |
| 2015-09-30 | $66.85 | $1,361.52 | 2,051,300 | — | — |
| 2015-09-29 | $65.90 | $1,342.17 | 2,212,800 | — | — |
| 2015-09-28 | $65.82 | $1,340.54 | 2,101,400 | — | — |
| 2015-09-25 | $66.26 | $1,349.51 | 2,349,400 | — | — |
| 2015-09-24 | $65.95 | $1,343.19 | 2,465,700 | — | — |
| 2015-09-23 | $65.53 | $1,334.64 | 1,818,300 | — | — |
| 2015-09-22 | $64.99 | $1,323.64 | 1,958,700 | — | — |
| 2015-09-21 | $65.03 | $1,324.46 | 2,175,200 | — | — |
| 2015-09-18 | $65.05 | $1,324.86 | 4,469,400 | — | — |
| 2015-09-17 | $64.51 | $1,313.86 | 1,969,100 | — | — |
| 2015-09-16 | $63.55 | $1,294.31 | 1,725,600 | — | — |
| 2015-09-15 | $62.66 | $1,276.19 | 1,238,800 | — | — |
| 2015-09-14 | $62.64 | $1,275.78 | 1,293,900 | — | — |
| 2015-09-11 | $62.39 | $1,270.69 | 1,426,800 | — | — |
| 2015-09-10 | $61.57 | $1,253.99 | 1,641,400 | — | — |
| 2015-09-09 | $61.30 | $1,248.49 | 1,987,200 | — | — |
| 2015-09-08 | $62.34 | $1,269.67 | 1,818,100 | — | — |
| 2015-09-04 | $60.86 | $1,239.53 | 1,816,400 | — | — |
| 2015-09-03 | $61.88 | $1,260.30 | 1,270,000 | — | — |
| 2015-09-02 | $61.65 | $1,255.62 | 1,430,200 | — | — |
| 2015-09-01 | $61.58 | $1,254.19 | 2,342,000 | — | — |
| 2015-08-31 | $62.91 | $1,281.28 | 2,222,300 | — | — |
| 2015-08-28 | $63.60 | $1,295.33 | 2,392,400 | — | — |
| 2015-08-27 | $63.90 | $1,301.44 | 2,381,400 | — | — |
| 2015-08-26 | $63.48 | $1,292.89 | 2,412,700 | — | — |
| 2015-08-25 | $62.20 | $1,266.82 | 2,833,500 | — | — |
| 2015-08-24 | $63.37 | $1,290.65 | 4,069,300 | — | — |
| 2015-08-21 | $66.06 | $1,345.43 | 2,162,000 | — | — |
| 2015-08-20 | $66.82 | $1,360.91 | 1,760,700 | — | — |
| 2015-08-19 | $66.87 | $1,361.93 | 1,471,500 | — | — |
| 2015-08-18 | $66.51 | $1,354.60 | 1,684,100 | — | — |
| 2015-08-17 | $66.71 | $1,358.67 | 1,666,200 | — | — |
| 2015-08-14 | $67.32 | $1,357.86 | 2,067,400 | — | — |
| 2015-08-13 | $66.92 | $1,349.79 | 1,944,100 | — | — |
| 2015-08-12 | $66.60 | $1,343.33 | 3,134,900 | — | — |
| 2015-08-11 | $65.85 | $1,328.21 | 2,350,300 | — | — |
| 2015-08-10 | $65.15 | $1,314.09 | 2,583,800 | — | — |
| 2015-08-07 | $65.15 | $1,314.09 | 3,463,300 | — | — |
| 2015-08-06 | $63.72 | $1,285.24 | 2,837,400 | — | — |
| 2015-08-05 | $63.41 | $1,278.99 | 1,328,800 | — | — |
| 2015-08-04 | $63.24 | $1,275.56 | 1,987,200 | — | — |
| 2015-08-03 | $63.79 | $1,286.66 | 1,570,000 | — | — |
| 2015-07-31 | $63.59 | $1,282.62 | 2,135,500 | — | — |
| 2015-07-30 | $63.15 | $1,273.75 | 1,904,100 | — | — |
| 2015-07-29 | $62.34 | $1,257.41 | 3,255,100 | — | — |
| 2015-07-28 | $61.90 | $1,248.53 | 1,705,000 | — | — |
| 2015-07-27 | $61.62 | $1,242.89 | 2,332,200 | — | — |
| 2015-07-24 | $60.90 | $1,228.36 | 2,507,300 | — | — |
| 2015-07-23 | $61.15 | $1,233.41 | 2,788,000 | — | — |
| 2015-07-22 | $62.20 | $1,254.59 | 2,745,800 | — | — |
| 2015-07-21 | $61.48 | $1,240.06 | 2,779,300 | — | — |
| 2015-07-20 | $61.40 | $1,238.45 | 1,746,500 | — | — |
| 2015-07-17 | $61.30 | $1,236.43 | 2,103,600 | — | — |
| 2015-07-16 | $61.72 | $1,244.90 | 1,600,000 | — | — |
| 2015-07-15 | $60.79 | $1,226.15 | 1,191,800 | — | — |
| 2015-07-14 | $60.42 | $1,218.68 | 2,156,000 | — | — |
| 2015-07-13 | $60.69 | $1,224.13 | 1,924,400 | — | — |
| 2015-07-10 | $60.81 | $1,226.55 | 2,058,900 | — | — |
| 2015-07-09 | $60.49 | $1,220.09 | 1,868,700 | — | — |
| 2015-07-08 | $61.23 | $1,235.02 | 2,545,500 | — | — |
| 2015-07-07 | $61.08 | $1,231.99 | 4,826,800 | — | — |
| 2015-07-06 | $59.60 | $1,202.14 | 2,466,200 | — | — |
| 2015-07-02 | $59.14 | $1,192.86 | 1,878,500 | — | — |
| 2015-07-01 | $58.28 | $1,175.52 | 1,852,100 | — | — |
| 2015-06-30 | $57.88 | $1,167.45 | 2,623,000 | — | — |
| 2015-06-29 | $58.13 | $1,172.49 | 2,371,900 | — | — |
| 2015-06-26 | $58.10 | $1,171.89 | 1,984,200 | — | — |
| 2015-06-25 | $57.50 | $1,159.79 | 2,648,700 | — | — |
| 2015-06-24 | $57.84 | $1,166.64 | 1,768,200 | — | — |
| 2015-06-23 | $58.07 | $1,171.28 | 1,691,400 | — | — |
| 2015-06-22 | $58.72 | $1,184.39 | 1,685,100 | — | — |
| 2015-06-19 | $58.99 | $1,189.84 | 2,581,600 | — | — |
| 2015-06-18 | $59.20 | $1,194.07 | 3,151,900 | — | — |
| 2015-06-17 | $58.24 | $1,174.71 | 2,038,500 | — | — |
| 2015-06-16 | $57.54 | $1,160.59 | 1,713,500 | — | — |
| 2015-06-15 | $57.21 | $1,153.94 | 2,527,700 | — | — |
| 2015-06-12 | $57.54 | $1,160.59 | 1,302,100 | — | — |
| 2015-06-11 | $58.04 | $1,170.68 | 2,239,600 | — | — |
| 2015-06-10 | $57.75 | $1,164.83 | 4,933,900 | — | — |
| 2015-06-09 | $58.44 | $1,178.75 | 6,655,900 | — | — |
| 2015-06-08 | $58.53 | $1,180.56 | 3,324,100 | — | — |
| 2015-06-05 | $58.61 | $1,182.17 | 3,746,700 | — | — |
| 2015-06-04 | $59.69 | $1,203.96 | 1,690,900 | — | — |
| 2015-06-03 | $59.77 | $1,205.57 | 2,535,100 | — | — |
| 2015-06-02 | $61.09 | $1,232.20 | 2,460,600 | — | — |
| 2015-06-01 | $61.71 | $1,244.70 | 1,193,800 | — | — |
| 2015-05-29 | $61.84 | $1,247.32 | 2,401,300 | — | — |
| 2015-05-28 | $61.81 | $1,246.72 | 2,051,500 | — | — |
| 2015-05-27 | $61.34 | $1,237.24 | 1,899,500 | — | — |
| 2015-05-26 | $61.07 | $1,231.79 | 1,576,000 | — | — |
| 2015-05-22 | $61.14 | $1,233.21 | 1,146,300 | — | — |
| 2015-05-21 | $61.37 | $1,237.84 | 1,237,300 | — | — |
| 2015-05-20 | $61.38 | $1,238.05 | 1,495,800 | — | — |
| 2015-05-19 | $61.14 | $1,233.21 | 1,572,100 | — | — |
| 2015-05-18 | $61.05 | $1,231.39 | 2,494,700 | — | — |
| 2015-05-15 | $61.47 | $1,226.75 | 2,119,200 | — | — |
| 2015-05-14 | $61.10 | $1,219.37 | 1,842,900 | — | — |
| 2015-05-13 | $60.24 | $1,202.20 | 2,651,500 | — | — |
| 2015-05-12 | $61.13 | $1,219.97 | 2,521,700 | — | — |
| 2015-05-11 | $61.51 | $1,227.55 | 3,338,300 | — | — |
| 2015-05-08 | $61.08 | $1,218.97 | 3,377,400 | — | — |
| 2015-05-07 | $61.24 | $1,222.16 | 2,598,600 | — | — |
| 2015-05-06 | $61.10 | $1,219.37 | 2,780,100 | — | — |
| 2015-05-05 | $60.82 | $1,213.78 | 2,245,300 | — | — |
| 2015-05-04 | $62.10 | $1,239.32 | 1,791,900 | — | — |
| 2015-05-01 | $61.66 | $1,230.54 | 2,065,700 | — | — |
| 2015-04-30 | $61.55 | $1,228.35 | 3,625,600 | — | — |
| 2015-04-29 | $62.08 | $1,238.92 | 1,988,800 | — | — |
| 2015-04-28 | $62.27 | $1,242.72 | 1,751,900 | — | — |
| 2015-04-27 | $61.69 | $1,231.14 | 1,541,600 | — | — |
| 2015-04-24 | $62.50 | $1,247.31 | 1,416,100 | — | — |
| 2015-04-23 | $62.10 | $1,239.32 | 1,570,100 | — | — |
| 2015-04-22 | $61.64 | $1,230.14 | 1,867,800 | — | — |
| 2015-04-21 | $61.47 | $1,226.75 | 1,944,100 | — | — |
| 2015-04-20 | $61.80 | $1,233.34 | 1,591,000 | — | — |
| 2015-04-17 | $60.94 | $1,216.17 | 2,314,600 | — | — |
| 2015-04-16 | $60.91 | $1,215.57 | 1,756,600 | — | — |
| 2015-04-15 | $60.76 | $1,212.58 | 1,143,700 | — | — |
| 2015-04-14 | $60.82 | $1,213.78 | 942,700 | — | — |
| 2015-04-13 | $60.46 | $1,206.59 | 861,200 | — | — |
| 2015-04-10 | $60.86 | $1,214.58 | 1,155,400 | — | — |
| 2015-04-09 | $60.26 | $1,202.60 | 1,714,800 | — | — |
| 2015-04-08 | $60.60 | $1,209.39 | 1,567,200 | — | — |
| 2015-04-07 | $60.59 | $1,209.19 | 1,321,200 | — | — |
| 2015-04-06 | $61.55 | $1,228.35 | 1,602,100 | — | — |
| 2015-04-02 | $60.95 | $1,216.37 | 1,985,700 | — | — |
| 2015-04-01 | $61.15 | $1,220.36 | 2,218,100 | — | — |
| 2015-03-31 | $61.00 | $1,217.37 | 2,435,000 | — | — |
| 2015-03-30 | $60.79 | $1,213.18 | 2,895,500 | — | — |
| 2015-03-27 | $59.80 | $1,193.42 | 4,757,200 | — | — |
| 2015-03-26 | $58.80 | $1,173.47 | 5,895,200 | — | — |
| 2015-03-25 | $60.58 | $1,208.99 | 2,194,600 | — | — |
| 2015-03-24 | $60.88 | $1,214.98 | 1,730,200 | — | — |
| 2015-03-23 | $61.53 | $1,227.95 | 1,538,300 | — | — |
| 2015-03-20 | $61.47 | $1,226.75 | 4,196,400 | — | — |
| 2015-03-19 | $60.84 | $1,214.18 | 3,767,800 | — | — |
| 2015-03-18 | $62.09 | $1,239.12 | 4,258,800 | — | — |
| 2015-03-17 | $61.17 | $1,220.76 | 1,686,200 | — | — |
| 2015-03-16 | $61.72 | $1,231.74 | 2,598,400 | — | — |
| 2015-03-13 | $60.84 | $1,214.18 | 2,289,300 | — | — |
| 2015-03-12 | $61.40 | $1,225.35 | 2,768,400 | — | — |
| 2015-03-11 | $59.72 | $1,191.83 | 2,007,700 | — | — |
| 2015-03-10 | $60.08 | $1,199.01 | 2,520,400 | — | — |
| 2015-03-09 | $60.42 | $1,205.80 | 1,578,000 | — | — |
| 2015-03-06 | $59.98 | $1,197.01 | 3,635,500 | — | — |
| 2015-03-05 | $62.32 | $1,243.71 | 1,185,200 | — | — |
| 2015-03-04 | $61.87 | $1,234.73 | 1,261,100 | — | — |
| 2015-03-03 | $62.17 | $1,240.72 | 1,754,700 | — | — |
| 2015-03-02 | $61.82 | $1,233.74 | 2,562,100 | — | — |
| 2015-02-27 | $63.14 | $1,260.08 | 1,634,900 | — | — |
| 2015-02-26 | $63.06 | $1,258.48 | 1,832,900 | — | — |
| 2015-02-25 | $63.79 | $1,273.05 | 1,979,300 | — | — |
| 2015-02-24 | $65.26 | $1,302.39 | 3,250,900 | — | — |
| 2015-02-23 | $64.27 | $1,282.63 | 2,700,800 | — | — |
| 2015-02-20 | $63.75 | $1,272.25 | 5,134,700 | — | — |
| 2015-02-19 | $64.80 | $1,293.21 | 2,532,900 | — | — |
| 2015-02-18 | $65.41 | $1,305.38 | 2,326,400 | — | — |
| 2015-02-17 | $63.82 | $1,273.65 | 3,654,800 | — | — |
| 2015-02-13 | $63.92 | $1,275.64 | 3,402,800 | — | — |
| 2015-02-12 | $65.61 | $1,296.40 | 3,100,100 | — | — |
| 2015-02-11 | $65.94 | $1,302.92 | 2,989,300 | — | — |
| 2015-02-10 | $67.00 | $1,323.87 | 2,342,000 | — | — |
| 2015-02-09 | $66.04 | $1,304.90 | 2,852,600 | — | — |
| 2015-02-06 | $66.77 | $1,319.32 | 4,040,800 | — | — |
| 2015-02-05 | $68.81 | $1,359.63 | 1,488,400 | — | — |
| 2015-02-04 | $68.23 | $1,348.17 | 2,353,300 | — | — |
| 2015-02-03 | $68.99 | $1,363.19 | 3,078,200 | — | — |
| 2015-02-02 | $69.46 | $1,372.47 | 2,680,800 | — | — |
| 2015-01-30 | $69.28 | $1,368.92 | 5,384,900 | — | — |
| 2015-01-29 | $71.40 | $1,410.81 | 2,101,500 | — | — |
| 2015-01-28 | $70.85 | $1,399.94 | 2,404,200 | — | — |
| 2015-01-27 | $70.88 | $1,400.53 | 1,746,500 | — | — |
| 2015-01-26 | $70.41 | $1,391.24 | 1,444,600 | — | — |
| 2015-01-23 | $70.37 | $1,390.45 | 1,408,900 | — | — |
| 2015-01-22 | $70.05 | $1,384.13 | 1,990,800 | — | — |
| 2015-01-21 | $70.45 | $1,392.03 | 2,250,000 | — | — |
| 2015-01-20 | $69.99 | $1,382.95 | 2,597,700 | — | — |
| 2015-01-16 | $69.10 | $1,365.36 | 1,920,600 | — | — |
| 2015-01-15 | $68.37 | $1,350.94 | 1,800,200 | — | — |
| 2015-01-14 | $67.49 | $1,333.55 | 2,381,600 | — | — |
| 2015-01-13 | $66.77 | $1,319.32 | 2,535,600 | — | — |
| 2015-01-12 | $66.90 | $1,321.89 | 1,428,000 | — | — |
| 2015-01-09 | $67.13 | $1,326.43 | 1,355,300 | — | — |
| 2015-01-08 | $67.48 | $1,333.35 | 2,025,600 | — | — |
| 2015-01-07 | $67.06 | $1,325.05 | 2,173,500 | — | — |
| 2015-01-06 | $66.08 | $1,305.69 | 3,203,600 | — | — |
| 2015-01-05 | $65.71 | $1,298.38 | 2,465,000 | — | — |
| 2015-01-02 | $66.34 | $1,310.82 | 1,689,900 | — | — |