Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $28.63 | $159.65 | 320,000 | — | — |
| 1991-12-30 | $28.25 | $157.56 | 227,500 | — | — |
| 1991-12-27 | $28.13 | $156.87 | 170,900 | — | — |
| 1991-12-26 | $28.13 | $156.87 | 167,200 | — | — |
| 1991-12-24 | $28.00 | $156.17 | 244,300 | — | — |
| 1991-12-23 | $28.13 | $156.87 | 320,500 | — | — |
| 1991-12-20 | $27.50 | $153.38 | 675,600 | — | — |
| 1991-12-19 | $26.88 | $149.89 | 323,500 | — | — |
| 1991-12-18 | $26.88 | $149.89 | 223,900 | — | — |
| 1991-12-17 | $26.50 | $147.80 | 301,600 | — | — |
| 1991-12-16 | $26.50 | $147.80 | 350,900 | — | — |
| 1991-12-13 | $26.75 | $149.20 | 195,800 | — | — |
| 1991-12-12 | $27.00 | $150.59 | 178,200 | — | — |
| 1991-12-11 | $27.00 | $150.59 | 473,500 | — | — |
| 1991-12-10 | $26.88 | $149.89 | 395,500 | — | — |
| 1991-12-09 | $26.50 | $147.80 | 452,400 | — | — |
| 1991-12-06 | $26.25 | $146.41 | 454,000 | — | — |
| 1991-12-05 | $26.00 | $145.01 | 158,700 | — | — |
| 1991-12-04 | $26.13 | $145.71 | 407,900 | — | — |
| 1991-12-03 | $26.13 | $145.71 | 808,000 | — | — |
| 1991-12-02 | $26.38 | $147.10 | 341,500 | — | — |
| 1991-11-29 | $26.00 | $145.01 | 163,100 | — | — |
| 1991-11-27 | $26.13 | $145.71 | 454,200 | — | — |
| 1991-11-26 | $25.75 | $143.62 | 356,900 | — | — |
| 1991-11-25 | $25.25 | $140.83 | 235,500 | — | — |
| 1991-11-22 | $25.13 | $140.13 | 260,300 | — | — |
| 1991-11-21 | $25.38 | $141.53 | 368,700 | — | — |
| 1991-11-20 | $24.88 | $138.74 | 403,100 | — | — |
| 1991-11-19 | $25.00 | $139.44 | 304,700 | — | — |
| 1991-11-18 | $25.25 | $140.83 | 393,700 | — | — |
| 1991-11-15 | $25.13 | $140.13 | 295,500 | — | — |
| 1991-11-14 | $25.50 | $142.22 | 294,800 | — | — |
| 1991-11-13 | $25.63 | $142.92 | 305,000 | — | — |
| 1991-11-12 | $25.63 | $142.92 | 399,400 | — | — |
| 1991-11-11 | $25.38 | $141.53 | 277,600 | — | — |
| 1991-11-08 | $25.63 | $142.92 | 314,000 | — | — |
| 1991-11-07 | $25.50 | $142.22 | 1,511,400 | — | — |
| 1991-11-06 | $25.25 | $140.83 | 1,056,800 | — | — |
| 1991-11-05 | $25.63 | $140.33 | 592,500 | — | — |
| 1991-11-04 | $25.63 | $140.33 | 272,600 | — | — |
| 1991-11-01 | $25.63 | $140.33 | 336,900 | — | — |
| 1991-10-31 | $25.75 | $141.01 | 168,400 | — | — |
| 1991-10-30 | $25.88 | $141.70 | 833,600 | — | — |
| 1991-10-29 | $25.63 | $140.33 | 457,700 | — | — |
| 1991-10-28 | $25.75 | $141.01 | 896,700 | — | — |
| 1991-10-25 | $25.63 | $140.33 | 195,300 | — | — |
| 1991-10-24 | $25.63 | $140.33 | 294,300 | — | — |
| 1991-10-23 | $25.88 | $141.70 | 186,600 | — | — |
| 1991-10-22 | $25.88 | $141.70 | 319,100 | — | — |
| 1991-10-21 | $26.00 | $142.38 | 251,700 | — | — |
| 1991-10-18 | $26.00 | $142.38 | 295,100 | — | — |
| 1991-10-17 | $25.75 | $141.01 | 262,600 | — | — |
| 1991-10-16 | $25.75 | $141.01 | 450,300 | — | — |
| 1991-10-15 | $25.75 | $141.01 | 392,700 | — | — |
| 1991-10-14 | $25.50 | $139.64 | 206,500 | — | — |
| 1991-10-11 | $25.38 | $138.96 | 135,400 | — | — |
| 1991-10-10 | $25.25 | $138.27 | 286,400 | — | — |
| 1991-10-09 | $25.13 | $137.59 | 179,400 | — | — |
| 1991-10-08 | $25.38 | $138.96 | 263,700 | — | — |
| 1991-10-07 | $25.25 | $138.27 | 220,200 | — | — |
| 1991-10-04 | $25.50 | $139.64 | 164,800 | — | — |
| 1991-10-03 | $25.50 | $139.64 | 212,400 | — | — |
| 1991-10-02 | $25.63 | $140.33 | 198,400 | — | — |
| 1991-10-01 | $25.63 | $140.33 | 340,800 | — | — |
| 1991-09-30 | $25.38 | $138.96 | 324,200 | — | — |
| 1991-09-27 | $24.88 | $136.22 | 381,300 | — | — |
| 1991-09-26 | $24.88 | $136.22 | 495,200 | — | — |
| 1991-09-25 | $24.88 | $136.22 | 660,700 | — | — |
| 1991-09-24 | $24.88 | $136.22 | 928,300 | — | — |
| 1991-09-23 | $24.63 | $134.85 | 445,900 | — | — |
| 1991-09-20 | $24.75 | $135.54 | 644,200 | — | — |
| 1991-09-19 | $24.75 | $135.54 | 1,272,100 | — | — |
| 1991-09-18 | $24.75 | $135.54 | 176,400 | — | — |
| 1991-09-17 | $24.75 | $135.54 | 208,600 | — | — |
| 1991-09-16 | $24.75 | $135.54 | 314,100 | — | — |
| 1991-09-13 | $24.75 | $135.54 | 648,100 | — | — |
| 1991-09-12 | $24.63 | $134.85 | 323,900 | — | — |
| 1991-09-11 | $24.38 | $133.48 | 322,400 | — | — |
| 1991-09-10 | $24.63 | $134.85 | 161,300 | — | — |
| 1991-09-09 | $24.63 | $134.85 | 271,700 | — | — |
| 1991-09-06 | $24.63 | $134.85 | 960,500 | — | — |
| 1991-09-05 | $25.13 | $137.59 | 252,000 | — | — |
| 1991-09-04 | $25.25 | $138.27 | 585,800 | — | — |
| 1991-09-03 | $25.38 | $138.96 | 251,300 | — | — |
| 1991-08-30 | $25.38 | $138.96 | 221,700 | — | — |
| 1991-08-29 | $25.75 | $141.01 | 217,200 | — | — |
| 1991-08-28 | $25.88 | $141.70 | 122,300 | — | — |
| 1991-08-27 | $25.75 | $141.01 | 156,500 | — | — |
| 1991-08-26 | $25.88 | $141.70 | 112,500 | — | — |
| 1991-08-23 | $25.75 | $141.01 | 245,100 | — | — |
| 1991-08-22 | $25.75 | $141.01 | 217,300 | — | — |
| 1991-08-21 | $25.50 | $139.64 | 225,800 | — | — |
| 1991-08-20 | $25.00 | $136.91 | 317,000 | — | — |
| 1991-08-19 | $24.50 | $134.17 | 672,500 | — | — |
| 1991-08-16 | $25.00 | $136.91 | 317,000 | — | — |
| 1991-08-15 | $25.25 | $138.27 | 251,000 | — | — |
| 1991-08-14 | $25.50 | $139.64 | 198,300 | — | — |
| 1991-08-13 | $25.63 | $140.33 | 295,000 | — | — |
| 1991-08-12 | $25.63 | $140.33 | 325,400 | — | — |
| 1991-08-09 | $25.75 | $141.01 | 2,085,700 | — | — |
| 1991-08-08 | $25.75 | $141.01 | 2,381,400 | — | — |
| 1991-08-07 | $26.25 | $141.20 | 1,155,800 | — | — |
| 1991-08-06 | $25.88 | $139.19 | 295,600 | — | — |
| 1991-08-05 | $25.50 | $137.17 | 280,900 | — | — |
| 1991-08-02 | $25.50 | $137.17 | 187,900 | — | — |
| 1991-08-01 | $25.25 | $135.83 | 173,800 | — | — |
| 1991-07-31 | $25.38 | $136.50 | 215,600 | — | — |
| 1991-07-30 | $25.63 | $137.84 | 183,600 | — | — |
| 1991-07-29 | $25.63 | $137.84 | 377,100 | — | — |
| 1991-07-26 | $25.13 | $135.15 | 310,600 | — | — |
| 1991-07-25 | $24.88 | $133.81 | 195,700 | — | — |
| 1991-07-24 | $24.75 | $133.14 | 107,600 | — | — |
| 1991-07-23 | $24.50 | $131.79 | 218,300 | — | — |
| 1991-07-22 | $24.63 | $132.46 | 224,200 | — | — |
| 1991-07-19 | $24.63 | $132.46 | 360,700 | — | — |
| 1991-07-18 | $24.50 | $131.79 | 1,235,900 | — | — |
| 1991-07-17 | $24.63 | $132.46 | 364,300 | — | — |
| 1991-07-16 | $24.63 | $132.46 | 154,800 | — | — |
| 1991-07-15 | $24.88 | $133.81 | 114,500 | — | — |
| 1991-07-12 | $24.75 | $133.14 | 607,800 | — | — |
| 1991-07-11 | $24.63 | $132.46 | 140,200 | — | — |
| 1991-07-10 | $24.50 | $131.79 | 134,000 | — | — |
| 1991-07-09 | $24.50 | $131.79 | 128,800 | — | — |
| 1991-07-08 | $24.75 | $133.14 | 215,400 | — | — |
| 1991-07-05 | $24.50 | $131.79 | 135,000 | — | — |
| 1991-07-03 | $24.63 | $132.46 | 214,200 | — | — |
| 1991-07-02 | $24.88 | $133.81 | 146,700 | — | — |
| 1991-07-01 | $25.00 | $134.48 | 258,100 | — | — |
| 1991-06-28 | $24.63 | $132.46 | 165,500 | — | — |
| 1991-06-27 | $24.75 | $133.14 | 265,200 | — | — |
| 1991-06-26 | $24.75 | $133.14 | 141,400 | — | — |
| 1991-06-25 | $24.50 | $131.79 | 116,000 | — | — |
| 1991-06-24 | $24.50 | $131.79 | 118,000 | — | — |
| 1991-06-21 | $24.50 | $131.79 | 291,900 | — | — |
| 1991-06-20 | $24.38 | $131.12 | 314,600 | — | — |
| 1991-06-19 | $24.25 | $130.45 | 204,400 | — | — |
| 1991-06-18 | $24.38 | $131.12 | 187,000 | — | — |
| 1991-06-17 | $24.50 | $131.79 | 82,100 | — | — |
| 1991-06-14 | $24.88 | $133.81 | 243,000 | — | — |
| 1991-06-13 | $24.63 | $132.46 | 434,100 | — | — |
| 1991-06-12 | $24.25 | $130.45 | 149,400 | — | — |
| 1991-06-11 | $24.25 | $130.45 | 163,900 | — | — |
| 1991-06-10 | $24.00 | $129.10 | 204,900 | — | — |
| 1991-06-07 | $23.75 | $127.76 | 204,800 | — | — |
| 1991-06-06 | $23.88 | $128.43 | 226,500 | — | — |
| 1991-06-05 | $24.13 | $129.77 | 158,700 | — | — |
| 1991-06-04 | $24.13 | $129.77 | 400,800 | — | — |
| 1991-06-03 | $24.25 | $130.45 | 383,600 | — | — |
| 1991-05-31 | $24.25 | $130.45 | 250,200 | — | — |
| 1991-05-30 | $24.38 | $131.12 | 165,200 | — | — |
| 1991-05-29 | $24.13 | $129.77 | 328,600 | — | — |
| 1991-05-28 | $24.50 | $131.79 | 285,600 | — | — |
| 1991-05-24 | $24.13 | $129.77 | 121,500 | — | — |
| 1991-05-23 | $24.13 | $129.77 | 530,000 | — | — |
| 1991-05-22 | $24.00 | $129.10 | 191,500 | — | — |
| 1991-05-21 | $24.25 | $130.45 | 528,000 | — | — |
| 1991-05-20 | $24.00 | $129.10 | 249,500 | — | — |
| 1991-05-17 | $24.00 | $129.10 | 310,300 | — | — |
| 1991-05-16 | $23.88 | $128.43 | 1,021,300 | — | — |
| 1991-05-15 | $23.50 | $126.41 | 599,100 | — | — |
| 1991-05-14 | $23.63 | $127.08 | 306,300 | — | — |
| 1991-05-13 | $23.75 | $127.76 | 202,600 | — | — |
| 1991-05-10 | $23.88 | $128.43 | 3,220,600 | — | — |
| 1991-05-09 | $24.25 | $130.45 | 2,345,600 | — | — |
| 1991-05-08 | $25.00 | $131.98 | 1,107,400 | — | — |
| 1991-05-07 | $24.88 | $131.32 | 364,600 | — | — |
| 1991-05-06 | $24.63 | $130.00 | 178,500 | — | — |
| 1991-05-03 | $24.50 | $129.34 | 541,500 | — | — |
| 1991-05-02 | $24.63 | $130.00 | 287,300 | — | — |
| 1991-05-01 | $25.00 | $131.98 | 1,463,500 | — | — |
| 1991-04-30 | $24.63 | $130.00 | 462,900 | — | — |
| 1991-04-29 | $24.25 | $128.02 | 400,200 | — | — |
| 1991-04-26 | $24.50 | $129.34 | 201,200 | — | — |
| 1991-04-25 | $24.50 | $129.34 | 246,000 | — | — |
| 1991-04-24 | $24.63 | $130.00 | 235,700 | — | — |
| 1991-04-23 | $24.63 | $130.00 | 470,800 | — | — |
| 1991-04-22 | $24.75 | $130.66 | 231,300 | — | — |
| 1991-04-19 | $24.88 | $131.32 | 279,600 | — | — |
| 1991-04-18 | $25.13 | $132.64 | 416,600 | — | — |
| 1991-04-17 | $25.38 | $133.96 | 371,800 | — | — |
| 1991-04-16 | $25.88 | $136.60 | 362,900 | — | — |
| 1991-04-15 | $25.75 | $135.94 | 187,600 | — | — |
| 1991-04-12 | $25.63 | $135.28 | 166,800 | — | — |
| 1991-04-11 | $25.63 | $135.28 | 141,000 | — | — |
| 1991-04-10 | $25.13 | $132.64 | 282,900 | — | — |
| 1991-04-09 | $25.00 | $131.98 | 304,200 | — | — |
| 1991-04-08 | $25.50 | $134.62 | 188,000 | — | — |
| 1991-04-05 | $25.50 | $134.62 | 372,400 | — | — |
| 1991-04-04 | $25.75 | $135.94 | 252,500 | — | — |
| 1991-04-03 | $25.63 | $135.28 | 245,600 | — | — |
| 1991-04-02 | $25.50 | $134.62 | 269,800 | — | — |
| 1991-04-01 | $25.50 | $134.62 | 392,800 | — | — |
| 1991-03-28 | $25.75 | $135.94 | 234,100 | — | — |
| 1991-03-27 | $25.63 | $135.28 | 341,000 | — | — |
| 1991-03-26 | $25.75 | $135.94 | 632,100 | — | — |
| 1991-03-25 | $25.50 | $134.62 | 241,300 | — | — |
| 1991-03-22 | $25.13 | $132.64 | 231,900 | — | — |
| 1991-03-21 | $24.75 | $130.66 | 229,400 | — | — |
| 1991-03-20 | $24.63 | $130.00 | 255,400 | — | — |
| 1991-03-19 | $24.50 | $129.34 | 533,000 | — | — |
| 1991-03-18 | $24.63 | $130.00 | 295,000 | — | — |
| 1991-03-15 | $24.38 | $128.68 | 680,800 | — | — |
| 1991-03-14 | $24.13 | $127.36 | 230,600 | — | — |
| 1991-03-13 | $24.00 | $126.70 | 241,300 | — | — |
| 1991-03-12 | $23.88 | $126.04 | 478,000 | — | — |
| 1991-03-11 | $23.88 | $126.04 | 402,100 | — | — |
| 1991-03-08 | $23.63 | $124.72 | 770,900 | — | — |
| 1991-03-07 | $23.88 | $126.04 | 575,700 | — | — |
| 1991-03-06 | $23.88 | $126.04 | 288,000 | — | — |
| 1991-03-05 | $24.25 | $128.02 | 222,900 | — | — |
| 1991-03-04 | $24.13 | $127.36 | 230,400 | — | — |
| 1991-03-01 | $24.25 | $128.02 | 377,700 | — | — |
| 1991-02-28 | $24.00 | $126.70 | 162,000 | — | — |
| 1991-02-27 | $23.88 | $126.04 | 195,500 | — | — |
| 1991-02-26 | $23.63 | $124.72 | 201,300 | — | — |
| 1991-02-25 | $24.13 | $127.36 | 326,700 | — | — |
| 1991-02-22 | $23.88 | $126.04 | 379,400 | — | — |
| 1991-02-21 | $24.25 | $128.02 | 488,200 | — | — |
| 1991-02-20 | $24.00 | $126.70 | 332,000 | — | — |
| 1991-02-19 | $24.13 | $127.36 | 352,400 | — | — |
| 1991-02-15 | $23.88 | $126.04 | 460,300 | — | — |
| 1991-02-14 | $23.88 | $126.04 | 296,900 | — | — |
| 1991-02-13 | $24.25 | $128.02 | 450,900 | — | — |
| 1991-02-12 | $24.38 | $128.68 | 302,400 | — | — |
| 1991-02-11 | $24.75 | $130.66 | 530,400 | — | — |
| 1991-02-08 | $23.88 | $126.04 | 1,465,400 | — | — |
| 1991-02-07 | $23.38 | $123.40 | 1,614,300 | — | — |
| 1991-02-06 | $23.38 | $120.95 | 1,395,900 | — | — |
| 1991-02-05 | $23.63 | $122.24 | 359,600 | — | — |
| 1991-02-04 | $23.63 | $122.24 | 284,800 | — | — |
| 1991-02-01 | $23.63 | $122.24 | 799,500 | — | — |
| 1991-01-31 | $23.50 | $121.59 | 383,900 | — | — |
| 1991-01-30 | $23.38 | $120.95 | 278,600 | — | — |
| 1991-01-29 | $23.50 | $121.59 | 330,600 | — | — |
| 1991-01-28 | $23.38 | $120.95 | 97,300 | — | — |
| 1991-01-25 | $23.63 | $122.24 | 253,200 | — | — |
| 1991-01-24 | $23.63 | $122.24 | 298,000 | — | — |
| 1991-01-23 | $23.50 | $121.59 | 267,000 | — | — |
| 1991-01-22 | $23.38 | $120.95 | 431,500 | — | — |
| 1991-01-21 | $23.88 | $123.53 | 161,800 | — | — |
| 1991-01-18 | $23.88 | $123.53 | 393,200 | — | — |
| 1991-01-17 | $23.50 | $121.59 | 270,100 | — | — |
| 1991-01-16 | $22.88 | $118.36 | 120,300 | — | — |
| 1991-01-15 | $22.88 | $118.36 | 220,800 | — | — |
| 1991-01-14 | $22.75 | $117.71 | 142,900 | — | — |
| 1991-01-11 | $22.88 | $118.36 | 533,200 | — | — |
| 1991-01-10 | $23.25 | $120.30 | 222,100 | — | — |
| 1991-01-09 | $23.13 | $119.65 | 474,100 | — | — |
| 1991-01-08 | $23.50 | $121.59 | 277,700 | — | — |
| 1991-01-07 | $23.00 | $119.01 | 167,100 | — | — |
| 1991-01-04 | $23.50 | $121.59 | 354,000 | — | — |
| 1991-01-03 | $23.50 | $121.59 | 183,400 | — | — |
| 1991-01-02 | $23.50 | $121.59 | 261,500 | — | — |