Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $29.13 | $139.97 | 923,200 | — | — |
| 1989-12-28 | $29.25 | $140.57 | 296,400 | — | — |
| 1989-12-27 | $29.25 | $140.57 | 294,500 | — | — |
| 1989-12-26 | $29.38 | $141.17 | 179,200 | — | — |
| 1989-12-22 | $29.38 | $141.17 | 275,900 | — | — |
| 1989-12-21 | $28.88 | $138.77 | 543,900 | — | — |
| 1989-12-20 | $28.00 | $134.56 | 298,500 | — | — |
| 1989-12-19 | $28.63 | $137.57 | 503,100 | — | — |
| 1989-12-18 | $28.25 | $135.77 | 293,000 | — | — |
| 1989-12-15 | $28.13 | $135.16 | 781,400 | — | — |
| 1989-12-14 | $27.75 | $133.36 | 213,900 | — | — |
| 1989-12-13 | $27.63 | $132.76 | 324,200 | — | — |
| 1989-12-12 | $27.13 | $130.36 | 726,700 | — | — |
| 1989-12-11 | $27.00 | $129.76 | 458,800 | — | — |
| 1989-12-08 | $26.88 | $129.16 | 140,500 | — | — |
| 1989-12-07 | $26.88 | $129.16 | 225,800 | — | — |
| 1989-12-06 | $26.88 | $129.16 | 112,500 | — | — |
| 1989-12-05 | $27.13 | $130.36 | 236,800 | — | — |
| 1989-12-04 | $27.00 | $129.76 | 148,800 | — | — |
| 1989-12-01 | $27.25 | $130.96 | 369,300 | — | — |
| 1989-11-30 | $27.13 | $130.36 | 548,700 | — | — |
| 1989-11-29 | $26.75 | $128.56 | 388,200 | — | — |
| 1989-11-28 | $26.50 | $127.36 | 298,100 | — | — |
| 1989-11-27 | $26.38 | $126.75 | 514,100 | — | — |
| 1989-11-24 | $26.25 | $126.15 | 131,500 | — | — |
| 1989-11-22 | $26.00 | $124.95 | 170,500 | — | — |
| 1989-11-21 | $25.75 | $123.75 | 180,600 | — | — |
| 1989-11-20 | $25.75 | $123.75 | 108,700 | — | — |
| 1989-11-17 | $26.00 | $124.95 | 296,900 | — | — |
| 1989-11-16 | $26.13 | $125.55 | 140,000 | — | — |
| 1989-11-15 | $26.00 | $124.95 | 157,500 | — | — |
| 1989-11-14 | $26.00 | $124.95 | 184,400 | — | — |
| 1989-11-13 | $26.00 | $124.95 | 259,300 | — | — |
| 1989-11-10 | $26.00 | $124.95 | 438,700 | — | — |
| 1989-11-09 | $25.88 | $124.35 | 716,900 | — | — |
| 1989-11-08 | $26.50 | $125.29 | 810,700 | — | — |
| 1989-11-07 | $26.38 | $124.70 | 399,000 | — | — |
| 1989-11-06 | $25.88 | $122.33 | 277,600 | — | — |
| 1989-11-03 | $26.13 | $123.52 | 313,900 | — | — |
| 1989-11-02 | $26.13 | $123.52 | 485,100 | — | — |
| 1989-11-01 | $25.75 | $121.74 | 541,200 | — | — |
| 1989-10-31 | $25.50 | $120.56 | 440,000 | — | — |
| 1989-10-30 | $25.00 | $118.20 | 241,000 | — | — |
| 1989-10-27 | $24.75 | $117.02 | 264,500 | — | — |
| 1989-10-26 | $24.75 | $117.02 | 403,000 | — | — |
| 1989-10-25 | $25.00 | $118.20 | 316,300 | — | — |
| 1989-10-24 | $24.88 | $117.61 | 431,800 | — | — |
| 1989-10-23 | $25.13 | $118.79 | 817,600 | — | — |
| 1989-10-20 | $25.00 | $118.20 | 132,200 | — | — |
| 1989-10-19 | $25.13 | $118.79 | 252,200 | — | — |
| 1989-10-18 | $24.88 | $117.61 | 168,900 | — | — |
| 1989-10-17 | $24.75 | $117.02 | 372,200 | — | — |
| 1989-10-16 | $24.88 | $117.61 | 477,600 | — | — |
| 1989-10-13 | $24.38 | $115.24 | 299,200 | — | — |
| 1989-10-12 | $25.00 | $118.20 | 237,100 | — | — |
| 1989-10-11 | $24.88 | $117.61 | 235,200 | — | — |
| 1989-10-10 | $25.00 | $118.20 | 198,800 | — | — |
| 1989-10-09 | $24.88 | $117.61 | 122,000 | — | — |
| 1989-10-06 | $24.88 | $117.61 | 195,200 | — | — |
| 1989-10-05 | $25.00 | $118.20 | 139,900 | — | — |
| 1989-10-04 | $24.88 | $117.61 | 368,900 | — | — |
| 1989-10-03 | $25.00 | $118.20 | 242,300 | — | — |
| 1989-10-02 | $24.88 | $117.61 | 326,900 | — | — |
| 1989-09-29 | $24.88 | $117.61 | 152,400 | — | — |
| 1989-09-28 | $24.75 | $117.02 | 216,000 | — | — |
| 1989-09-27 | $24.75 | $117.02 | 125,100 | — | — |
| 1989-09-26 | $24.88 | $117.61 | 201,700 | — | — |
| 1989-09-25 | $24.88 | $117.61 | 547,000 | — | — |
| 1989-09-22 | $25.13 | $118.79 | 290,800 | — | — |
| 1989-09-21 | $25.25 | $119.38 | 252,100 | — | — |
| 1989-09-20 | $25.25 | $119.38 | 289,100 | — | — |
| 1989-09-19 | $25.00 | $118.20 | 367,600 | — | — |
| 1989-09-18 | $25.00 | $118.20 | 258,300 | — | — |
| 1989-09-15 | $25.00 | $118.20 | 663,600 | — | — |
| 1989-09-14 | $25.13 | $118.79 | 495,700 | — | — |
| 1989-09-13 | $25.00 | $118.20 | 278,200 | — | — |
| 1989-09-12 | $25.38 | $119.97 | 470,200 | — | — |
| 1989-09-11 | $25.13 | $118.79 | 235,100 | — | — |
| 1989-09-08 | $25.13 | $118.79 | 241,500 | — | — |
| 1989-09-07 | $25.00 | $118.20 | 699,100 | — | — |
| 1989-09-06 | $25.25 | $119.38 | 275,600 | — | — |
| 1989-09-05 | $25.50 | $120.56 | 347,500 | — | — |
| 1989-09-01 | $25.50 | $120.56 | 444,200 | — | — |
| 1989-08-31 | $25.50 | $120.56 | 199,100 | — | — |
| 1989-08-30 | $25.50 | $120.56 | 332,900 | — | — |
| 1989-08-29 | $25.75 | $121.74 | 147,400 | — | — |
| 1989-08-28 | $26.00 | $122.92 | 125,300 | — | — |
| 1989-08-25 | $26.13 | $123.52 | 163,600 | — | — |
| 1989-08-24 | $26.38 | $124.70 | 296,200 | — | — |
| 1989-08-23 | $26.13 | $123.52 | 252,000 | — | — |
| 1989-08-22 | $25.75 | $121.74 | 272,500 | — | — |
| 1989-08-21 | $25.75 | $121.74 | 284,500 | — | — |
| 1989-08-18 | $26.25 | $124.11 | 218,700 | — | — |
| 1989-08-17 | $26.25 | $124.11 | 181,400 | — | — |
| 1989-08-16 | $26.50 | $125.29 | 276,200 | — | — |
| 1989-08-15 | $26.38 | $124.70 | 382,100 | — | — |
| 1989-08-14 | $26.38 | $124.70 | 216,800 | — | — |
| 1989-08-11 | $26.63 | $125.88 | 2,048,400 | — | — |
| 1989-08-10 | $27.13 | $128.24 | 2,435,100 | — | — |
| 1989-08-09 | $27.88 | $129.76 | 702,300 | — | — |
| 1989-08-08 | $27.88 | $129.76 | 453,800 | — | — |
| 1989-08-07 | $27.75 | $129.17 | 316,500 | — | — |
| 1989-08-04 | $27.00 | $125.68 | 297,600 | — | — |
| 1989-08-03 | $27.13 | $126.27 | 153,500 | — | — |
| 1989-08-02 | $26.88 | $125.10 | 142,600 | — | — |
| 1989-08-01 | $26.88 | $125.10 | 423,200 | — | — |
| 1989-07-31 | $26.75 | $124.52 | 278,200 | — | — |
| 1989-07-28 | $26.50 | $123.36 | 238,000 | — | — |
| 1989-07-27 | $26.50 | $123.36 | 157,700 | — | — |
| 1989-07-26 | $26.38 | $122.77 | 411,400 | — | — |
| 1989-07-25 | $26.38 | $122.77 | 230,000 | — | — |
| 1989-07-24 | $26.50 | $123.36 | 121,400 | — | — |
| 1989-07-21 | $26.38 | $122.77 | 137,000 | — | — |
| 1989-07-20 | $26.25 | $122.19 | 189,900 | — | — |
| 1989-07-19 | $26.50 | $123.36 | 208,000 | — | — |
| 1989-07-18 | $26.38 | $122.77 | 96,500 | — | — |
| 1989-07-17 | $26.50 | $123.36 | 84,400 | — | — |
| 1989-07-14 | $26.75 | $124.52 | 336,400 | — | — |
| 1989-07-13 | $26.50 | $123.36 | 215,700 | — | — |
| 1989-07-12 | $26.63 | $123.94 | 180,300 | — | — |
| 1989-07-11 | $26.75 | $124.52 | 238,300 | — | — |
| 1989-07-10 | $26.25 | $122.19 | 364,100 | — | — |
| 1989-07-07 | $25.88 | $120.45 | 201,500 | — | — |
| 1989-07-06 | $25.50 | $118.70 | 187,800 | — | — |
| 1989-07-05 | $25.38 | $118.12 | 241,300 | — | — |
| 1989-07-03 | $25.63 | $119.28 | 127,300 | — | — |
| 1989-06-30 | $25.38 | $118.12 | 370,200 | — | — |
| 1989-06-29 | $25.38 | $118.12 | 213,600 | — | — |
| 1989-06-28 | $25.69 | $119.57 | 154,400 | — | — |
| 1989-06-27 | $25.88 | $120.45 | 139,400 | — | — |
| 1989-06-26 | $25.88 | $120.45 | 162,600 | — | — |
| 1989-06-23 | $26.00 | $121.03 | 256,400 | — | — |
| 1989-06-22 | $25.88 | $120.45 | 386,400 | — | — |
| 1989-06-21 | $25.50 | $118.70 | 194,800 | — | — |
| 1989-06-20 | $25.50 | $118.70 | 142,200 | — | — |
| 1989-06-19 | $25.44 | $118.41 | 306,800 | — | — |
| 1989-06-16 | $25.38 | $118.12 | 744,600 | — | — |
| 1989-06-15 | $25.44 | $118.41 | 167,000 | — | — |
| 1989-06-14 | $25.44 | $118.41 | 206,800 | — | — |
| 1989-06-13 | $25.25 | $117.54 | 204,200 | — | — |
| 1989-06-12 | $25.31 | $117.83 | 229,000 | — | — |
| 1989-06-09 | $25.19 | $117.25 | 282,600 | — | — |
| 1989-06-08 | $25.13 | $116.96 | 832,600 | — | — |
| 1989-06-07 | $25.00 | $116.37 | 217,200 | — | — |
| 1989-06-06 | $25.06 | $116.66 | 613,800 | — | — |
| 1989-06-05 | $25.13 | $116.96 | 306,200 | — | — |
| 1989-06-02 | $24.94 | $116.08 | 184,800 | — | — |
| 1989-06-01 | $24.81 | $115.50 | 135,600 | — | — |
| 1989-05-31 | $24.56 | $114.34 | 265,800 | — | — |
| 1989-05-30 | $24.56 | $114.34 | 189,800 | — | — |
| 1989-05-26 | $24.81 | $115.50 | 108,600 | — | — |
| 1989-05-25 | $24.75 | $115.21 | 362,600 | — | — |
| 1989-05-24 | $24.69 | $114.92 | 397,600 | — | — |
| 1989-05-23 | $24.75 | $115.21 | 279,000 | — | — |
| 1989-05-22 | $24.69 | $114.92 | 415,400 | — | — |
| 1989-05-19 | $24.56 | $114.34 | 327,600 | — | — |
| 1989-05-18 | $24.31 | $113.17 | 294,600 | — | — |
| 1989-05-17 | $24.31 | $113.17 | 540,200 | — | — |
| 1989-05-16 | $24.00 | $111.72 | 331,800 | — | — |
| 1989-05-15 | $24.19 | $112.59 | 366,800 | — | — |
| 1989-05-12 | $23.94 | $111.43 | 3,532,200 | — | — |
| 1989-05-11 | $23.19 | $107.94 | 3,181,000 | — | — |
| 1989-05-10 | $23.50 | $107.39 | 215,200 | — | — |
| 1989-05-09 | $23.50 | $107.39 | 265,400 | — | — |
| 1989-05-08 | $23.50 | $107.39 | 241,000 | — | — |
| 1989-05-05 | $23.75 | $108.53 | 304,600 | — | — |
| 1989-05-04 | $23.69 | $108.25 | 137,600 | — | — |
| 1989-05-03 | $23.69 | $108.25 | 133,400 | — | — |
| 1989-05-02 | $23.56 | $107.68 | 379,000 | — | — |
| 1989-05-01 | $23.56 | $107.68 | 240,200 | — | — |
| 1989-04-28 | $23.63 | $107.96 | 129,000 | — | — |
| 1989-04-27 | $23.63 | $107.96 | 210,400 | — | — |
| 1989-04-26 | $23.56 | $107.68 | 143,200 | — | — |
| 1989-04-25 | $23.44 | $107.10 | 168,800 | — | — |
| 1989-04-24 | $23.50 | $107.39 | 210,400 | — | — |
| 1989-04-21 | $23.44 | $107.10 | 280,200 | — | — |
| 1989-04-20 | $23.38 | $106.82 | 168,600 | — | — |
| 1989-04-19 | $23.44 | $107.10 | 897,000 | — | — |
| 1989-04-18 | $23.56 | $107.68 | 200,000 | — | — |
| 1989-04-17 | $23.19 | $105.96 | 191,600 | — | — |
| 1989-04-14 | $23.25 | $106.25 | 162,800 | — | — |
| 1989-04-13 | $23.00 | $105.10 | 95,600 | — | — |
| 1989-04-12 | $23.13 | $105.68 | 110,600 | — | — |
| 1989-04-11 | $23.19 | $105.96 | 258,400 | — | — |
| 1989-04-10 | $23.00 | $105.10 | 102,000 | — | — |
| 1989-04-07 | $23.00 | $105.10 | 211,000 | — | — |
| 1989-04-06 | $22.81 | $104.25 | 182,600 | — | — |
| 1989-04-05 | $22.81 | $104.25 | 158,600 | — | — |
| 1989-04-04 | $22.81 | $104.25 | 464,600 | — | — |
| 1989-04-03 | $22.88 | $104.53 | 313,800 | — | — |
| 1989-03-31 | $22.88 | $104.53 | 183,600 | — | — |
| 1989-03-30 | $22.69 | $103.68 | 241,000 | — | — |
| 1989-03-29 | $22.63 | $103.39 | 99,800 | — | — |
| 1989-03-28 | $22.56 | $103.11 | 98,000 | — | — |
| 1989-03-27 | $22.63 | $103.39 | 172,400 | — | — |
| 1989-03-23 | $22.50 | $102.82 | 206,000 | — | — |
| 1989-03-22 | $22.50 | $102.82 | 131,600 | — | — |
| 1989-03-21 | $22.56 | $103.11 | 328,000 | — | — |
| 1989-03-20 | $22.63 | $103.39 | 217,000 | — | — |
| 1989-03-17 | $22.69 | $103.68 | 378,400 | — | — |
| 1989-03-16 | $22.88 | $104.53 | 267,400 | — | — |
| 1989-03-15 | $22.69 | $103.68 | 92,000 | — | — |
| 1989-03-14 | $22.63 | $103.39 | 151,200 | — | — |
| 1989-03-13 | $22.56 | $103.11 | 178,800 | — | — |
| 1989-03-10 | $22.38 | $102.25 | 223,200 | — | — |
| 1989-03-09 | $22.50 | $102.82 | 172,200 | — | — |
| 1989-03-08 | $22.56 | $103.11 | 360,200 | — | — |
| 1989-03-07 | $22.44 | $102.53 | 156,600 | — | — |
| 1989-03-06 | $22.63 | $103.39 | 195,800 | — | — |
| 1989-03-03 | $22.50 | $102.82 | 330,400 | — | — |
| 1989-03-02 | $22.44 | $102.53 | 306,600 | — | — |
| 1989-03-01 | $22.31 | $101.96 | 424,400 | — | — |
| 1989-02-28 | $22.38 | $102.25 | 395,400 | — | — |
| 1989-02-27 | $22.25 | $101.68 | 137,600 | — | — |
| 1989-02-24 | $22.25 | $101.68 | 278,000 | — | — |
| 1989-02-23 | $22.38 | $102.25 | 266,800 | — | — |
| 1989-02-22 | $22.19 | $101.39 | 368,800 | — | — |
| 1989-02-21 | $22.44 | $102.53 | 228,600 | — | — |
| 1989-02-17 | $22.63 | $103.39 | 265,200 | — | — |
| 1989-02-16 | $22.56 | $103.11 | 134,000 | — | — |
| 1989-02-15 | $22.69 | $103.68 | 390,400 | — | — |
| 1989-02-14 | $22.69 | $103.68 | 166,200 | — | — |
| 1989-02-13 | $22.88 | $104.53 | 154,400 | — | — |
| 1989-02-10 | $22.88 | $104.53 | 2,331,000 | — | — |
| 1989-02-09 | $22.69 | $103.68 | 2,481,400 | — | — |
| 1989-02-08 | $23.25 | $104.28 | 1,340,200 | — | — |
| 1989-02-07 | $23.50 | $105.40 | 759,000 | — | — |
| 1989-02-06 | $23.38 | $104.84 | 250,400 | — | — |
| 1989-02-03 | $23.44 | $105.12 | 86,000 | — | — |
| 1989-02-02 | $23.50 | $105.40 | 275,600 | — | — |
| 1989-02-01 | $23.44 | $105.12 | 273,000 | — | — |
| 1989-01-31 | $23.56 | $105.68 | 449,000 | — | — |
| 1989-01-30 | $23.50 | $105.40 | 541,800 | — | — |
| 1989-01-27 | $23.44 | $105.12 | 440,400 | — | — |
| 1989-01-26 | $23.56 | $105.68 | 259,400 | — | — |
| 1989-01-25 | $23.50 | $105.40 | 351,800 | — | — |
| 1989-01-24 | $23.56 | $105.68 | 481,600 | — | — |
| 1989-01-23 | $23.31 | $104.56 | 108,600 | — | — |
| 1989-01-20 | $23.44 | $105.12 | 210,000 | — | — |
| 1989-01-19 | $23.38 | $104.84 | 155,200 | — | — |
| 1989-01-18 | $23.44 | $105.12 | 408,400 | — | — |
| 1989-01-17 | $23.25 | $104.28 | 368,600 | — | — |
| 1989-01-16 | $23.25 | $104.28 | 136,400 | — | — |
| 1989-01-13 | $23.19 | $104.00 | 239,000 | — | — |
| 1989-01-12 | $23.25 | $104.28 | 147,400 | — | — |
| 1989-01-11 | $23.19 | $104.00 | 143,200 | — | — |
| 1989-01-10 | $23.00 | $103.16 | 111,600 | — | — |
| 1989-01-09 | $23.06 | $103.44 | 458,200 | — | — |
| 1989-01-06 | $23.06 | $103.44 | 410,200 | — | — |
| 1989-01-05 | $23.13 | $103.72 | 417,600 | — | — |
| 1989-01-04 | $23.31 | $104.56 | 221,200 | — | — |
| 1989-01-03 | $23.06 | $103.44 | 318,800 | — | — |