Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $40.36 | $416.88 | 424,000 | — | — |
| 2001-12-28 | $40.28 | $416.05 | 502,400 | — | — |
| 2001-12-27 | $40.04 | $413.57 | 311,100 | — | — |
| 2001-12-26 | $39.92 | $412.34 | 480,700 | — | — |
| 2001-12-24 | $39.11 | $403.97 | 198,300 | — | — |
| 2001-12-21 | $38.70 | $399.73 | 515,200 | — | — |
| 2001-12-20 | $38.74 | $400.15 | 411,900 | — | — |
| 2001-12-19 | $39.05 | $403.35 | 616,100 | — | — |
| 2001-12-18 | $38.00 | $392.50 | 487,000 | — | — |
| 2001-12-17 | $37.16 | $383.83 | 421,700 | — | — |
| 2001-12-14 | $37.41 | $386.41 | 584,700 | — | — |
| 2001-12-13 | $37.47 | $387.03 | 612,200 | — | — |
| 2001-12-12 | $37.52 | $387.55 | 914,000 | — | — |
| 2001-12-11 | $37.65 | $388.89 | 443,400 | — | — |
| 2001-12-10 | $38.26 | $395.19 | 322,800 | — | — |
| 2001-12-07 | $38.80 | $400.77 | 354,900 | — | — |
| 2001-12-06 | $38.25 | $395.09 | 373,100 | — | — |
| 2001-12-05 | $38.90 | $401.80 | 211,500 | — | — |
| 2001-12-04 | $38.90 | $401.80 | 418,400 | — | — |
| 2001-12-03 | $38.46 | $397.25 | 381,100 | — | — |
| 2001-11-30 | $38.62 | $398.91 | 300,300 | — | — |
| 2001-11-29 | $38.70 | $399.73 | 277,300 | — | — |
| 2001-11-28 | $38.35 | $396.12 | 309,100 | — | — |
| 2001-11-27 | $38.91 | $401.90 | 570,400 | — | — |
| 2001-11-26 | $38.88 | $401.59 | 280,800 | — | — |
| 2001-11-23 | $39.16 | $404.49 | 156,500 | — | — |
| 2001-11-21 | $38.81 | $400.87 | 341,600 | — | — |
| 2001-11-20 | $39.48 | $407.79 | 503,500 | — | — |
| 2001-11-19 | $38.61 | $398.80 | 578,700 | — | — |
| 2001-11-16 | $38.73 | $400.04 | 313,200 | — | — |
| 2001-11-15 | $38.41 | $396.74 | 1,380,100 | — | — |
| 2001-11-14 | $39.60 | $409.03 | 662,700 | — | — |
| 2001-11-13 | $40.20 | $415.23 | 602,800 | — | — |
| 2001-11-12 | $39.88 | $411.92 | 1,975,100 | — | — |
| 2001-11-09 | $40.87 | $422.15 | 3,481,100 | — | — |
| 2001-11-08 | $41.32 | $421.12 | 456,400 | — | — |
| 2001-11-07 | $40.87 | $416.53 | 291,400 | — | — |
| 2001-11-06 | $41.23 | $420.20 | 457,400 | — | — |
| 2001-11-05 | $41.00 | $417.85 | 561,700 | — | — |
| 2001-11-02 | $39.77 | $405.32 | 735,800 | — | — |
| 2001-11-01 | $39.88 | $406.44 | 1,048,100 | — | — |
| 2001-10-31 | $39.49 | $402.46 | 621,100 | — | — |
| 2001-10-30 | $39.10 | $398.49 | 508,700 | — | — |
| 2001-10-29 | $39.76 | $405.22 | 241,800 | — | — |
| 2001-10-26 | $40.01 | $407.76 | 386,900 | — | — |
| 2001-10-25 | $40.25 | $410.21 | 424,200 | — | — |
| 2001-10-24 | $39.63 | $403.89 | 447,400 | — | — |
| 2001-10-23 | $39.71 | $404.71 | 647,500 | — | — |
| 2001-10-22 | $40.25 | $410.21 | 431,300 | — | — |
| 2001-10-19 | $40.27 | $410.41 | 577,100 | — | — |
| 2001-10-18 | $39.86 | $406.24 | 583,800 | — | — |
| 2001-10-17 | $40.58 | $413.57 | 191,100 | — | — |
| 2001-10-16 | $41.02 | $418.06 | 250,500 | — | — |
| 2001-10-15 | $40.45 | $412.25 | 313,200 | — | — |
| 2001-10-12 | $40.44 | $412.15 | 381,500 | — | — |
| 2001-10-11 | $40.31 | $410.82 | 332,200 | — | — |
| 2001-10-10 | $40.85 | $416.33 | 894,400 | — | — |
| 2001-10-09 | $41.00 | $417.85 | 346,100 | — | — |
| 2001-10-08 | $41.40 | $421.93 | 296,600 | — | — |
| 2001-10-05 | $41.80 | $426.01 | 349,300 | — | — |
| 2001-10-04 | $41.41 | $422.03 | 729,700 | — | — |
| 2001-10-03 | $41.94 | $427.43 | 1,996,300 | — | — |
| 2001-10-02 | $42.09 | $428.96 | 858,000 | — | — |
| 2001-10-01 | $40.95 | $417.34 | 684,800 | — | — |
| 2001-09-28 | $40.72 | $415.00 | 890,300 | — | — |
| 2001-09-27 | $40.27 | $410.41 | 589,600 | — | — |
| 2001-09-26 | $40.21 | $409.80 | 544,100 | — | — |
| 2001-09-25 | $40.40 | $411.74 | 526,400 | — | — |
| 2001-09-24 | $40.50 | $412.76 | 819,100 | — | — |
| 2001-09-21 | $41.00 | $417.85 | 1,487,700 | — | — |
| 2001-09-20 | $41.86 | $426.62 | 1,096,800 | — | — |
| 2001-09-19 | $42.14 | $429.47 | 1,178,700 | — | — |
| 2001-09-18 | $42.18 | $429.88 | 656,500 | — | — |
| 2001-09-17 | $41.09 | $418.77 | 1,529,000 | — | — |
| 2001-09-10 | $41.73 | $425.29 | 738,800 | — | — |
| 2001-09-07 | $41.52 | $423.15 | 888,400 | — | — |
| 2001-09-06 | $41.85 | $426.52 | 476,300 | — | — |
| 2001-09-05 | $41.35 | $421.42 | 544,300 | — | — |
| 2001-09-04 | $41.37 | $421.62 | 310,700 | — | — |
| 2001-08-31 | $40.90 | $416.83 | 313,200 | — | — |
| 2001-08-30 | $41.12 | $419.08 | 411,700 | — | — |
| 2001-08-29 | $41.55 | $423.46 | 493,500 | — | — |
| 2001-08-28 | $41.61 | $424.07 | 353,800 | — | — |
| 2001-08-27 | $41.85 | $426.52 | 312,600 | — | — |
| 2001-08-24 | $41.58 | $423.76 | 336,600 | — | — |
| 2001-08-23 | $41.40 | $421.93 | 559,700 | — | — |
| 2001-08-22 | $41.47 | $422.64 | 760,400 | — | — |
| 2001-08-21 | $40.87 | $416.53 | 385,300 | — | — |
| 2001-08-20 | $40.59 | $413.68 | 225,700 | — | — |
| 2001-08-17 | $40.22 | $409.90 | 283,200 | — | — |
| 2001-08-16 | $40.60 | $413.78 | 334,400 | — | — |
| 2001-08-15 | $39.99 | $407.56 | 471,900 | — | — |
| 2001-08-14 | $40.35 | $411.23 | 702,600 | — | — |
| 2001-08-13 | $40.99 | $417.75 | 3,246,100 | — | — |
| 2001-08-10 | $41.79 | $420.30 | 543,500 | — | — |
| 2001-08-09 | $41.45 | $416.88 | 497,700 | — | — |
| 2001-08-08 | $40.70 | $409.34 | 577,900 | — | — |
| 2001-08-07 | $41.17 | $414.06 | 333,800 | — | — |
| 2001-08-06 | $40.77 | $410.04 | 542,600 | — | — |
| 2001-08-03 | $41.25 | $414.87 | 437,700 | — | — |
| 2001-08-02 | $41.04 | $412.76 | 671,200 | — | — |
| 2001-08-01 | $40.11 | $403.40 | 467,900 | — | — |
| 2001-07-31 | $39.74 | $399.68 | 506,000 | — | — |
| 2001-07-30 | $39.78 | $400.08 | 473,800 | — | — |
| 2001-07-27 | $39.24 | $394.65 | 404,500 | — | — |
| 2001-07-26 | $39.45 | $396.77 | 367,800 | — | — |
| 2001-07-25 | $39.01 | $392.34 | 498,600 | — | — |
| 2001-07-24 | $38.10 | $383.19 | 1,027,600 | — | — |
| 2001-07-23 | $38.00 | $382.18 | 966,900 | — | — |
| 2001-07-20 | $38.93 | $391.54 | 509,100 | — | — |
| 2001-07-19 | $39.30 | $395.26 | 653,800 | — | — |
| 2001-07-18 | $39.54 | $397.67 | 295,500 | — | — |
| 2001-07-17 | $39.75 | $399.78 | 611,100 | — | — |
| 2001-07-16 | $39.35 | $395.76 | 520,400 | — | — |
| 2001-07-13 | $39.30 | $395.26 | 680,300 | — | — |
| 2001-07-12 | $39.50 | $397.27 | 508,200 | — | — |
| 2001-07-11 | $40.00 | $402.30 | 408,800 | — | — |
| 2001-07-10 | $40.50 | $407.33 | 771,000 | — | — |
| 2001-07-09 | $40.56 | $407.93 | 500,100 | — | — |
| 2001-07-06 | $40.50 | $407.33 | 1,102,200 | — | — |
| 2001-07-05 | $40.57 | $408.03 | 400,400 | — | — |
| 2001-07-03 | $40.14 | $403.70 | 164,800 | — | — |
| 2001-07-02 | $39.98 | $402.10 | 542,000 | — | — |
| 2001-06-29 | $39.80 | $400.29 | 615,900 | — | — |
| 2001-06-28 | $39.55 | $397.77 | 605,000 | — | — |
| 2001-06-27 | $39.81 | $400.39 | 514,100 | — | — |
| 2001-06-26 | $39.64 | $398.68 | 309,400 | — | — |
| 2001-06-25 | $39.15 | $393.75 | 278,900 | — | — |
| 2001-06-22 | $39.64 | $398.68 | 487,400 | — | — |
| 2001-06-21 | $39.20 | $394.25 | 628,800 | — | — |
| 2001-06-20 | $39.93 | $401.59 | 834,800 | — | — |
| 2001-06-19 | $39.52 | $397.47 | 659,500 | — | — |
| 2001-06-18 | $38.48 | $387.01 | 594,500 | — | — |
| 2001-06-15 | $38.56 | $387.81 | 731,200 | — | — |
| 2001-06-14 | $37.56 | $377.76 | 488,600 | — | — |
| 2001-06-13 | $38.34 | $385.60 | 477,600 | — | — |
| 2001-06-12 | $39.06 | $392.84 | 420,300 | — | — |
| 2001-06-11 | $38.98 | $392.04 | 399,200 | — | — |
| 2001-06-08 | $38.28 | $385.00 | 266,700 | — | — |
| 2001-06-07 | $37.89 | $381.08 | 447,300 | — | — |
| 2001-06-06 | $38.35 | $385.70 | 509,800 | — | — |
| 2001-06-05 | $38.77 | $389.93 | 724,600 | — | — |
| 2001-06-04 | $39.21 | $394.35 | 413,300 | — | — |
| 2001-06-01 | $39.20 | $394.25 | 581,300 | — | — |
| 2001-05-31 | $39.15 | $393.75 | 276,100 | — | — |
| 2001-05-30 | $38.62 | $388.42 | 292,000 | — | — |
| 2001-05-29 | $38.32 | $385.40 | 424,400 | — | — |
| 2001-05-25 | $38.37 | $385.90 | 471,600 | — | — |
| 2001-05-24 | $38.94 | $391.64 | 1,402,200 | — | — |
| 2001-05-23 | $38.69 | $389.12 | 1,008,600 | — | — |
| 2001-05-22 | $37.68 | $378.96 | 315,100 | — | — |
| 2001-05-21 | $37.39 | $376.05 | 370,100 | — | — |
| 2001-05-18 | $37.20 | $374.14 | 282,900 | — | — |
| 2001-05-17 | $37.00 | $372.12 | 470,100 | — | — |
| 2001-05-16 | $37.57 | $377.86 | 376,500 | — | — |
| 2001-05-15 | $37.08 | $372.93 | 315,300 | — | — |
| 2001-05-14 | $37.53 | $377.46 | 805,000 | — | — |
| 2001-05-11 | $37.24 | $369.01 | 2,267,500 | — | — |
| 2001-05-10 | $37.30 | $369.60 | 321,800 | — | — |
| 2001-05-09 | $37.01 | $366.73 | 669,300 | — | — |
| 2001-05-08 | $36.61 | $362.76 | 764,300 | — | — |
| 2001-05-07 | $36.93 | $365.94 | 399,700 | — | — |
| 2001-05-04 | $36.68 | $363.46 | 435,200 | — | — |
| 2001-05-03 | $36.26 | $359.30 | 541,400 | — | — |
| 2001-05-02 | $36.45 | $361.18 | 780,400 | — | — |
| 2001-05-01 | $37.30 | $369.60 | 381,200 | — | — |
| 2001-04-30 | $37.41 | $370.69 | 387,200 | — | — |
| 2001-04-27 | $37.50 | $371.58 | 454,700 | — | — |
| 2001-04-26 | $38.21 | $378.62 | 460,300 | — | — |
| 2001-04-25 | $37.98 | $376.34 | 385,100 | — | — |
| 2001-04-24 | $37.75 | $374.06 | 440,100 | — | — |
| 2001-04-23 | $37.47 | $371.29 | 471,400 | — | — |
| 2001-04-20 | $37.01 | $366.73 | 659,400 | — | — |
| 2001-04-19 | $37.05 | $367.12 | 720,400 | — | — |
| 2001-04-18 | $37.75 | $374.06 | 633,700 | — | — |
| 2001-04-17 | $38.59 | $382.38 | 737,100 | — | — |
| 2001-04-16 | $38.25 | $379.01 | 427,000 | — | — |
| 2001-04-12 | $37.90 | $375.55 | 364,800 | — | — |
| 2001-04-11 | $38.22 | $378.72 | 445,700 | — | — |
| 2001-04-10 | $38.57 | $382.19 | 923,000 | — | — |
| 2001-04-09 | $38.14 | $377.92 | 770,300 | — | — |
| 2001-04-06 | $37.17 | $368.31 | 988,500 | — | — |
| 2001-04-05 | $37.50 | $371.58 | 734,600 | — | — |
| 2001-04-04 | $38.12 | $377.73 | 866,500 | — | — |
| 2001-04-03 | $38.13 | $377.83 | 921,900 | — | — |
| 2001-04-02 | $37.60 | $372.57 | 885,700 | — | — |
| 2001-03-30 | $37.10 | $367.62 | 535,100 | — | — |
| 2001-03-29 | $36.50 | $361.67 | 1,630,200 | — | — |
| 2001-03-28 | $36.24 | $359.10 | 1,961,600 | — | — |
| 2001-03-27 | $37.14 | $368.02 | 566,000 | — | — |
| 2001-03-26 | $36.65 | $363.16 | 795,600 | — | — |
| 2001-03-23 | $35.49 | $351.67 | 743,700 | — | — |
| 2001-03-22 | $35.51 | $351.86 | 1,391,700 | — | — |
| 2001-03-21 | $36.29 | $359.59 | 1,126,200 | — | — |
| 2001-03-20 | $35.80 | $354.74 | 1,227,700 | — | — |
| 2001-03-19 | $35.05 | $347.31 | 503,000 | — | — |
| 2001-03-16 | $35.63 | $353.05 | 804,000 | — | — |
| 2001-03-15 | $35.83 | $355.04 | 571,500 | — | — |
| 2001-03-14 | $35.22 | $348.99 | 442,300 | — | — |
| 2001-03-13 | $36.03 | $357.02 | 708,200 | — | — |
| 2001-03-12 | $36.39 | $360.58 | 662,800 | — | — |
| 2001-03-09 | $36.44 | $361.08 | 713,800 | — | — |
| 2001-03-08 | $36.46 | $361.28 | 378,500 | — | — |
| 2001-03-07 | $36.40 | $360.68 | 1,003,400 | — | — |
| 2001-03-06 | $36.28 | $359.49 | 835,200 | — | — |
| 2001-03-05 | $36.05 | $357.22 | 625,100 | — | — |
| 2001-03-02 | $35.89 | $355.63 | 788,300 | — | — |
| 2001-03-01 | $36.61 | $362.76 | 470,800 | — | — |
| 2001-02-28 | $36.87 | $365.34 | 1,036,800 | — | — |
| 2001-02-27 | $36.10 | $357.71 | 495,800 | — | — |
| 2001-02-26 | $35.66 | $353.35 | 656,100 | — | — |
| 2001-02-23 | $35.85 | $355.23 | 628,400 | — | — |
| 2001-02-22 | $36.58 | $362.47 | 549,600 | — | — |
| 2001-02-21 | $36.31 | $359.79 | 986,100 | — | — |
| 2001-02-20 | $36.24 | $359.10 | 536,900 | — | — |
| 2001-02-16 | $36.10 | $357.71 | 585,700 | — | — |
| 2001-02-15 | $35.75 | $354.24 | 255,000 | — | — |
| 2001-02-14 | $35.80 | $354.74 | 662,500 | — | — |
| 2001-02-13 | $36.25 | $359.20 | 946,800 | — | — |
| 2001-02-12 | $36.14 | $358.11 | 698,800 | — | — |
| 2001-02-09 | $36.76 | $358.80 | 2,050,700 | — | — |
| 2001-02-08 | $36.03 | $351.68 | 441,100 | — | — |
| 2001-02-07 | $35.35 | $345.04 | 306,000 | — | — |
| 2001-02-06 | $35.05 | $342.11 | 273,400 | — | — |
| 2001-02-05 | $35.29 | $344.45 | 422,100 | — | — |
| 2001-02-02 | $34.70 | $338.69 | 393,300 | — | — |
| 2001-02-01 | $34.75 | $339.18 | 313,000 | — | — |
| 2001-01-31 | $34.94 | $341.04 | 432,100 | — | — |
| 2001-01-30 | $34.87 | $340.35 | 576,200 | — | — |
| 2001-01-29 | $35.21 | $343.67 | 525,600 | — | — |
| 2001-01-26 | $35.00 | $341.62 | 1,218,600 | — | — |
| 2001-01-25 | $35.44 | $345.89 | 484,500 | — | — |
| 2001-01-24 | $35.25 | $344.06 | 448,200 | — | — |
| 2001-01-23 | $35.00 | $341.62 | 808,400 | — | — |
| 2001-01-22 | $34.75 | $339.18 | 608,300 | — | — |
| 2001-01-19 | $33.94 | $331.25 | 919,600 | — | — |
| 2001-01-18 | $33.31 | $325.15 | 511,800 | — | — |
| 2001-01-17 | $32.56 | $317.83 | 1,121,000 | — | — |
| 2001-01-16 | $32.38 | $316.00 | 1,780,700 | — | — |
| 2001-01-12 | $33.13 | $323.32 | 1,009,800 | — | — |
| 2001-01-11 | $32.81 | $320.27 | 1,445,600 | — | — |
| 2001-01-10 | $34.38 | $335.52 | 524,000 | — | — |
| 2001-01-09 | $34.19 | $333.69 | 343,500 | — | — |
| 2001-01-08 | $34.63 | $337.96 | 522,300 | — | — |
| 2001-01-05 | $34.19 | $333.69 | 680,100 | — | — |
| 2001-01-04 | $34.44 | $336.13 | 1,055,300 | — | — |
| 2001-01-03 | $36.44 | $355.65 | 560,900 | — | — |
| 2001-01-02 | $37.56 | $366.63 | 341,300 | — | — |