Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $31.75 | $230.46 | 580,100 | — | — |
| 1995-12-28 | $31.63 | $229.56 | 363,000 | — | — |
| 1995-12-27 | $31.13 | $225.93 | 81,100 | — | — |
| 1995-12-26 | $31.38 | $227.74 | 147,900 | — | — |
| 1995-12-22 | $31.13 | $225.93 | 189,000 | — | — |
| 1995-12-21 | $31.13 | $225.93 | 373,500 | — | — |
| 1995-12-20 | $31.00 | $225.02 | 222,300 | — | — |
| 1995-12-19 | $31.13 | $225.93 | 747,300 | — | — |
| 1995-12-18 | $30.75 | $223.20 | 648,900 | — | — |
| 1995-12-15 | $30.38 | $220.48 | 770,200 | — | — |
| 1995-12-14 | $30.38 | $220.48 | 499,900 | — | — |
| 1995-12-13 | $30.00 | $217.76 | 678,700 | — | — |
| 1995-12-12 | $29.50 | $214.13 | 283,800 | — | — |
| 1995-12-11 | $29.25 | $212.32 | 102,400 | — | — |
| 1995-12-08 | $29.38 | $213.22 | 220,700 | — | — |
| 1995-12-07 | $29.25 | $212.32 | 258,300 | — | — |
| 1995-12-06 | $29.75 | $215.95 | 316,200 | — | — |
| 1995-12-05 | $29.63 | $215.04 | 722,600 | — | — |
| 1995-12-04 | $29.13 | $211.41 | 453,200 | — | — |
| 1995-12-01 | $28.75 | $208.69 | 504,700 | — | — |
| 1995-11-30 | $28.75 | $208.69 | 282,100 | — | — |
| 1995-11-29 | $29.25 | $212.32 | 176,700 | — | — |
| 1995-11-28 | $29.25 | $212.32 | 173,100 | — | — |
| 1995-11-27 | $29.13 | $211.41 | 230,700 | — | — |
| 1995-11-24 | $28.88 | $209.59 | 71,000 | — | — |
| 1995-11-22 | $29.00 | $210.50 | 175,800 | — | — |
| 1995-11-21 | $29.25 | $212.32 | 414,700 | — | — |
| 1995-11-20 | $29.00 | $210.50 | 111,000 | — | — |
| 1995-11-17 | $29.25 | $212.32 | 256,900 | — | — |
| 1995-11-16 | $29.13 | $211.41 | 462,300 | — | — |
| 1995-11-15 | $29.25 | $212.32 | 407,900 | — | — |
| 1995-11-14 | $29.00 | $210.50 | 632,600 | — | — |
| 1995-11-13 | $28.88 | $209.59 | 368,400 | — | — |
| 1995-11-10 | $29.75 | $212.24 | 1,254,800 | — | — |
| 1995-11-09 | $30.25 | $215.81 | 201,700 | — | — |
| 1995-11-08 | $30.25 | $215.81 | 114,900 | — | — |
| 1995-11-07 | $29.88 | $213.14 | 138,200 | — | — |
| 1995-11-06 | $29.88 | $213.14 | 327,600 | — | — |
| 1995-11-03 | $30.38 | $216.70 | 113,700 | — | — |
| 1995-11-02 | $30.50 | $217.59 | 106,700 | — | — |
| 1995-11-01 | $30.38 | $216.70 | 118,200 | — | — |
| 1995-10-31 | $30.38 | $216.70 | 148,300 | — | — |
| 1995-10-30 | $30.75 | $219.38 | 115,100 | — | — |
| 1995-10-27 | $30.63 | $218.49 | 550,200 | — | — |
| 1995-10-26 | $30.88 | $220.27 | 588,400 | — | — |
| 1995-10-25 | $31.00 | $221.16 | 209,800 | — | — |
| 1995-10-24 | $30.88 | $220.27 | 130,900 | — | — |
| 1995-10-23 | $30.63 | $218.49 | 171,900 | — | — |
| 1995-10-20 | $30.75 | $219.38 | 245,400 | — | — |
| 1995-10-19 | $30.50 | $217.59 | 135,600 | — | — |
| 1995-10-18 | $30.38 | $216.70 | 184,400 | — | — |
| 1995-10-17 | $30.13 | $214.92 | 145,200 | — | — |
| 1995-10-16 | $30.00 | $214.03 | 124,900 | — | — |
| 1995-10-13 | $30.13 | $214.92 | 231,000 | — | — |
| 1995-10-12 | $30.50 | $217.59 | 175,700 | — | — |
| 1995-10-11 | $30.75 | $219.38 | 360,900 | — | — |
| 1995-10-10 | $30.88 | $220.27 | 267,700 | — | — |
| 1995-10-09 | $30.63 | $218.49 | 168,000 | — | — |
| 1995-10-06 | $30.13 | $214.92 | 203,500 | — | — |
| 1995-10-05 | $30.63 | $218.49 | 120,100 | — | — |
| 1995-10-04 | $30.75 | $219.38 | 185,400 | — | — |
| 1995-10-03 | $30.75 | $219.38 | 213,500 | — | — |
| 1995-10-02 | $30.50 | $217.59 | 158,300 | — | — |
| 1995-09-29 | $30.38 | $216.70 | 250,800 | — | — |
| 1995-09-28 | $30.50 | $217.59 | 347,300 | — | — |
| 1995-09-27 | $30.13 | $214.92 | 224,900 | — | — |
| 1995-09-26 | $29.88 | $213.14 | 307,900 | — | — |
| 1995-09-25 | $29.63 | $211.35 | 117,900 | — | — |
| 1995-09-22 | $29.63 | $211.35 | 300,800 | — | — |
| 1995-09-21 | $29.38 | $209.57 | 152,100 | — | — |
| 1995-09-20 | $29.50 | $210.46 | 238,500 | — | — |
| 1995-09-19 | $29.13 | $207.78 | 149,600 | — | — |
| 1995-09-18 | $29.13 | $207.78 | 240,700 | — | — |
| 1995-09-15 | $28.88 | $206.00 | 615,600 | — | — |
| 1995-09-14 | $29.00 | $206.89 | 520,600 | — | — |
| 1995-09-13 | $28.25 | $201.54 | 238,200 | — | — |
| 1995-09-12 | $28.25 | $201.54 | 301,600 | — | — |
| 1995-09-11 | $28.13 | $200.65 | 147,200 | — | — |
| 1995-09-08 | $28.25 | $201.54 | 235,300 | — | — |
| 1995-09-07 | $28.13 | $200.65 | 245,400 | — | — |
| 1995-09-06 | $28.25 | $201.54 | 220,400 | — | — |
| 1995-09-05 | $28.25 | $201.54 | 282,600 | — | — |
| 1995-09-01 | $28.25 | $201.54 | 123,000 | — | — |
| 1995-08-31 | $28.25 | $201.54 | 167,300 | — | — |
| 1995-08-30 | $28.38 | $202.43 | 251,600 | — | — |
| 1995-08-29 | $28.75 | $205.11 | 156,700 | — | — |
| 1995-08-28 | $28.75 | $205.11 | 374,900 | — | — |
| 1995-08-25 | $28.75 | $205.11 | 188,000 | — | — |
| 1995-08-24 | $28.50 | $203.33 | 173,200 | — | — |
| 1995-08-23 | $28.38 | $202.43 | 199,300 | — | — |
| 1995-08-22 | $28.63 | $204.22 | 168,200 | — | — |
| 1995-08-21 | $28.63 | $204.22 | 280,000 | — | — |
| 1995-08-18 | $28.75 | $205.11 | 184,100 | — | — |
| 1995-08-17 | $28.63 | $204.22 | 263,600 | — | — |
| 1995-08-16 | $28.38 | $202.43 | 3,008,100 | — | — |
| 1995-08-15 | $28.25 | $201.54 | 467,900 | — | — |
| 1995-08-14 | $28.00 | $199.76 | 465,900 | — | — |
| 1995-08-11 | $28.88 | $202.36 | 955,800 | — | — |
| 1995-08-10 | $28.88 | $202.36 | 162,100 | — | — |
| 1995-08-09 | $29.00 | $203.24 | 131,300 | — | — |
| 1995-08-08 | $29.13 | $204.11 | 159,800 | — | — |
| 1995-08-07 | $28.88 | $202.36 | 158,300 | — | — |
| 1995-08-04 | $28.88 | $202.36 | 126,400 | — | — |
| 1995-08-03 | $28.88 | $202.36 | 226,500 | — | — |
| 1995-08-02 | $29.13 | $204.11 | 258,000 | — | — |
| 1995-08-01 | $28.75 | $201.49 | 138,500 | — | — |
| 1995-07-31 | $29.00 | $203.24 | 180,200 | — | — |
| 1995-07-28 | $29.13 | $204.11 | 116,400 | — | — |
| 1995-07-27 | $29.25 | $204.99 | 149,800 | — | — |
| 1995-07-26 | $29.00 | $203.24 | 198,900 | — | — |
| 1995-07-25 | $29.25 | $204.99 | 202,300 | — | — |
| 1995-07-24 | $28.75 | $201.49 | 183,300 | — | — |
| 1995-07-21 | $28.63 | $200.61 | 273,400 | — | — |
| 1995-07-20 | $28.88 | $202.36 | 187,600 | — | — |
| 1995-07-19 | $28.75 | $201.49 | 327,900 | — | — |
| 1995-07-18 | $29.00 | $203.24 | 237,800 | — | — |
| 1995-07-17 | $28.88 | $202.36 | 276,100 | — | — |
| 1995-07-14 | $29.00 | $203.24 | 400,900 | — | — |
| 1995-07-13 | $29.25 | $204.99 | 219,400 | — | — |
| 1995-07-12 | $29.25 | $204.99 | 345,200 | — | — |
| 1995-07-11 | $29.25 | $204.99 | 461,700 | — | — |
| 1995-07-10 | $29.38 | $205.87 | 142,700 | — | — |
| 1995-07-07 | $29.38 | $205.87 | 171,600 | — | — |
| 1995-07-06 | $29.88 | $209.37 | 240,500 | — | — |
| 1995-07-05 | $29.25 | $204.99 | 263,600 | — | — |
| 1995-07-03 | $29.50 | $206.74 | 44,400 | — | — |
| 1995-06-30 | $29.50 | $206.74 | 207,400 | — | — |
| 1995-06-29 | $29.75 | $208.49 | 365,600 | — | — |
| 1995-06-28 | $29.88 | $209.37 | 266,900 | — | — |
| 1995-06-27 | $29.50 | $206.74 | 297,800 | — | — |
| 1995-06-26 | $29.38 | $205.87 | 128,400 | — | — |
| 1995-06-23 | $29.88 | $209.37 | 156,500 | — | — |
| 1995-06-22 | $30.13 | $211.12 | 274,600 | — | — |
| 1995-06-21 | $29.50 | $206.74 | 210,900 | — | — |
| 1995-06-20 | $29.38 | $205.87 | 498,400 | — | — |
| 1995-06-19 | $29.50 | $206.74 | 145,700 | — | — |
| 1995-06-16 | $29.50 | $206.74 | 744,600 | — | — |
| 1995-06-15 | $30.00 | $210.25 | 427,400 | — | — |
| 1995-06-14 | $30.00 | $210.25 | 249,500 | — | — |
| 1995-06-13 | $30.00 | $210.25 | 222,900 | — | — |
| 1995-06-12 | $29.63 | $207.62 | 379,200 | — | — |
| 1995-06-09 | $29.13 | $204.11 | 436,300 | — | — |
| 1995-06-08 | $29.88 | $209.37 | 407,500 | — | — |
| 1995-06-07 | $30.13 | $211.12 | 571,300 | — | — |
| 1995-06-06 | $30.63 | $214.63 | 679,500 | — | — |
| 1995-06-05 | $30.75 | $215.50 | 713,800 | — | — |
| 1995-06-02 | $30.00 | $210.25 | 519,700 | — | — |
| 1995-06-01 | $29.88 | $209.37 | 782,500 | — | — |
| 1995-05-31 | $29.88 | $209.37 | 423,300 | — | — |
| 1995-05-30 | $29.25 | $204.99 | 439,100 | — | — |
| 1995-05-26 | $28.50 | $199.73 | 211,100 | — | — |
| 1995-05-25 | $28.63 | $200.61 | 297,900 | — | — |
| 1995-05-24 | $28.13 | $197.11 | 434,500 | — | — |
| 1995-05-23 | $28.00 | $196.23 | 204,300 | — | — |
| 1995-05-22 | $27.75 | $194.48 | 258,600 | — | — |
| 1995-05-19 | $27.88 | $195.35 | 270,900 | — | — |
| 1995-05-18 | $28.13 | $197.11 | 172,000 | — | — |
| 1995-05-17 | $28.38 | $198.86 | 192,600 | — | — |
| 1995-05-16 | $28.50 | $199.73 | 356,400 | — | — |
| 1995-05-15 | $28.38 | $198.86 | 377,100 | — | — |
| 1995-05-12 | $27.63 | $193.60 | 526,900 | — | — |
| 1995-05-11 | $27.88 | $195.35 | 629,900 | — | — |
| 1995-05-10 | $28.63 | $197.04 | 1,317,200 | — | — |
| 1995-05-09 | $28.75 | $197.90 | 324,000 | — | — |
| 1995-05-08 | $28.50 | $196.18 | 204,400 | — | — |
| 1995-05-05 | $28.38 | $195.32 | 187,700 | — | — |
| 1995-05-04 | $28.00 | $192.73 | 304,700 | — | — |
| 1995-05-03 | $28.00 | $192.73 | 202,000 | — | — |
| 1995-05-02 | $27.75 | $191.01 | 112,800 | — | — |
| 1995-05-01 | $27.88 | $191.87 | 230,600 | — | — |
| 1995-04-28 | $27.75 | $191.01 | 228,400 | — | — |
| 1995-04-27 | $27.63 | $190.15 | 297,800 | — | — |
| 1995-04-26 | $27.13 | $186.71 | 137,400 | — | — |
| 1995-04-25 | $27.38 | $188.43 | 271,400 | — | — |
| 1995-04-24 | $27.63 | $190.15 | 256,200 | — | — |
| 1995-04-21 | $27.38 | $188.43 | 171,300 | — | — |
| 1995-04-20 | $27.25 | $187.57 | 184,400 | — | — |
| 1995-04-19 | $27.50 | $189.29 | 263,700 | — | — |
| 1995-04-18 | $27.38 | $188.43 | 291,900 | — | — |
| 1995-04-17 | $27.25 | $187.57 | 277,800 | — | — |
| 1995-04-13 | $27.63 | $190.15 | 294,100 | — | — |
| 1995-04-12 | $28.00 | $192.73 | 225,400 | — | — |
| 1995-04-11 | $27.75 | $191.01 | 181,800 | — | — |
| 1995-04-10 | $27.75 | $191.01 | 119,200 | — | — |
| 1995-04-07 | $27.88 | $191.87 | 386,000 | — | — |
| 1995-04-06 | $27.75 | $191.01 | 169,600 | — | — |
| 1995-04-05 | $28.13 | $193.59 | 314,900 | — | — |
| 1995-04-04 | $27.63 | $190.15 | 521,700 | — | — |
| 1995-04-03 | $27.38 | $188.43 | 249,100 | — | — |
| 1995-03-31 | $27.25 | $187.57 | 212,600 | — | — |
| 1995-03-30 | $27.25 | $187.57 | 344,600 | — | — |
| 1995-03-29 | $27.38 | $188.43 | 363,800 | — | — |
| 1995-03-28 | $27.00 | $185.85 | 302,500 | — | — |
| 1995-03-27 | $27.38 | $188.43 | 152,600 | — | — |
| 1995-03-24 | $27.38 | $188.43 | 201,800 | — | — |
| 1995-03-23 | $26.88 | $184.99 | 211,100 | — | — |
| 1995-03-22 | $27.00 | $185.85 | 128,500 | — | — |
| 1995-03-21 | $27.00 | $185.85 | 186,900 | — | — |
| 1995-03-20 | $27.13 | $186.71 | 132,300 | — | — |
| 1995-03-17 | $27.63 | $190.15 | 490,100 | — | — |
| 1995-03-16 | $27.88 | $191.87 | 797,300 | — | — |
| 1995-03-15 | $27.50 | $189.29 | 373,600 | — | — |
| 1995-03-14 | $27.25 | $187.57 | 273,900 | — | — |
| 1995-03-13 | $26.88 | $184.99 | 538,900 | — | — |
| 1995-03-10 | $27.13 | $186.71 | 347,200 | — | — |
| 1995-03-09 | $26.63 | $183.27 | 118,100 | — | — |
| 1995-03-08 | $26.75 | $184.13 | 272,200 | — | — |
| 1995-03-07 | $26.25 | $180.69 | 243,600 | — | — |
| 1995-03-06 | $26.50 | $182.41 | 234,100 | — | — |
| 1995-03-03 | $26.75 | $184.13 | 153,800 | — | — |
| 1995-03-02 | $26.75 | $184.13 | 266,800 | — | — |
| 1995-03-01 | $27.00 | $185.85 | 429,200 | — | — |
| 1995-02-28 | $27.63 | $190.15 | 307,200 | — | — |
| 1995-02-27 | $27.50 | $189.29 | 99,900 | — | — |
| 1995-02-24 | $28.00 | $192.73 | 145,400 | — | — |
| 1995-02-23 | $28.00 | $192.73 | 231,500 | — | — |
| 1995-02-22 | $28.00 | $192.73 | 246,600 | — | — |
| 1995-02-21 | $27.88 | $191.87 | 319,200 | — | — |
| 1995-02-17 | $27.75 | $191.01 | 394,700 | — | — |
| 1995-02-16 | $27.75 | $191.01 | 242,600 | — | — |
| 1995-02-15 | $27.75 | $191.01 | 260,800 | — | — |
| 1995-02-14 | $27.88 | $191.87 | 174,400 | — | — |
| 1995-02-13 | $27.75 | $191.01 | 277,900 | — | — |
| 1995-02-10 | $27.75 | $191.01 | 265,000 | — | — |
| 1995-02-09 | $27.75 | $191.01 | 905,600 | — | — |
| 1995-02-08 | $28.50 | $192.67 | 1,600,600 | — | — |
| 1995-02-07 | $28.75 | $194.36 | 111,300 | — | — |
| 1995-02-06 | $28.75 | $194.36 | 334,900 | — | — |
| 1995-02-03 | $28.75 | $194.36 | 238,100 | — | — |
| 1995-02-02 | $28.25 | $190.98 | 184,700 | — | — |
| 1995-02-01 | $28.00 | $189.29 | 198,700 | — | — |
| 1995-01-31 | $28.25 | $190.98 | 454,600 | — | — |
| 1995-01-30 | $28.38 | $191.82 | 113,300 | — | — |
| 1995-01-27 | $28.38 | $191.82 | 371,000 | — | — |
| 1995-01-26 | $27.75 | $187.60 | 249,000 | — | — |
| 1995-01-25 | $27.63 | $186.75 | 311,200 | — | — |
| 1995-01-24 | $27.75 | $187.60 | 184,100 | — | — |
| 1995-01-23 | $27.88 | $188.44 | 174,800 | — | — |
| 1995-01-20 | $27.88 | $188.44 | 469,900 | — | — |
| 1995-01-19 | $27.50 | $185.91 | 269,500 | — | — |
| 1995-01-18 | $27.75 | $187.60 | 483,300 | — | — |
| 1995-01-17 | $27.38 | $185.06 | 319,700 | — | — |
| 1995-01-16 | $27.25 | $184.22 | 250,800 | — | — |
| 1995-01-13 | $27.13 | $183.37 | 895,000 | — | — |
| 1995-01-12 | $26.75 | $180.84 | 250,600 | — | — |
| 1995-01-11 | $26.50 | $179.14 | 667,300 | — | — |
| 1995-01-10 | $26.38 | $178.30 | 235,800 | — | — |
| 1995-01-09 | $26.13 | $176.61 | 336,000 | — | — |
| 1995-01-06 | $25.88 | $174.92 | 186,200 | — | — |
| 1995-01-05 | $26.13 | $176.61 | 228,300 | — | — |
| 1995-01-04 | $26.00 | $175.76 | 761,400 | — | — |
| 1995-01-03 | $25.75 | $174.07 | 376,400 | — | — |