Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $32.63 | $194.12 | 238,900 | — | — |
| 1992-12-30 | $32.75 | $194.86 | 664,900 | — | — |
| 1992-12-29 | $32.75 | $194.86 | 433,000 | — | — |
| 1992-12-28 | $32.50 | $193.38 | 152,300 | — | — |
| 1992-12-24 | $32.63 | $194.12 | 130,900 | — | — |
| 1992-12-23 | $32.75 | $194.86 | 307,300 | — | — |
| 1992-12-22 | $32.38 | $192.63 | 310,900 | — | — |
| 1992-12-21 | $32.25 | $191.89 | 130,300 | — | — |
| 1992-12-18 | $32.25 | $191.89 | 549,200 | — | — |
| 1992-12-17 | $31.88 | $189.66 | 106,000 | — | — |
| 1992-12-16 | $31.88 | $189.66 | 203,600 | — | — |
| 1992-12-15 | $31.88 | $189.66 | 263,300 | — | — |
| 1992-12-14 | $31.63 | $188.17 | 142,100 | — | — |
| 1992-12-11 | $31.50 | $187.43 | 302,900 | — | — |
| 1992-12-10 | $31.38 | $186.68 | 272,000 | — | — |
| 1992-12-09 | $31.38 | $186.68 | 237,100 | — | — |
| 1992-12-08 | $31.13 | $185.20 | 109,000 | — | — |
| 1992-12-07 | $31.13 | $185.20 | 175,600 | — | — |
| 1992-12-04 | $31.25 | $185.94 | 242,300 | — | — |
| 1992-12-03 | $31.50 | $187.43 | 312,200 | — | — |
| 1992-12-02 | $31.63 | $188.17 | 156,900 | — | — |
| 1992-12-01 | $31.50 | $187.43 | 661,800 | — | — |
| 1992-11-30 | $31.50 | $187.43 | 268,400 | — | — |
| 1992-11-27 | $31.38 | $186.68 | 69,200 | — | — |
| 1992-11-25 | $31.38 | $186.68 | 212,700 | — | — |
| 1992-11-24 | $31.38 | $186.68 | 327,000 | — | — |
| 1992-11-23 | $31.63 | $188.17 | 203,800 | — | — |
| 1992-11-20 | $31.50 | $187.43 | 537,700 | — | — |
| 1992-11-19 | $31.38 | $186.68 | 232,200 | — | — |
| 1992-11-18 | $31.25 | $185.94 | 282,600 | — | — |
| 1992-11-17 | $31.25 | $185.94 | 237,700 | — | — |
| 1992-11-16 | $31.13 | $185.20 | 530,700 | — | — |
| 1992-11-13 | $31.00 | $184.45 | 1,021,000 | — | — |
| 1992-11-12 | $30.88 | $183.71 | 1,732,100 | — | — |
| 1992-11-11 | $31.50 | $184.60 | 581,200 | — | — |
| 1992-11-10 | $31.50 | $184.60 | 663,800 | — | — |
| 1992-11-09 | $31.50 | $184.60 | 663,700 | — | — |
| 1992-11-06 | $31.50 | $184.60 | 447,200 | — | — |
| 1992-11-05 | $31.38 | $183.87 | 120,300 | — | — |
| 1992-11-04 | $31.38 | $183.87 | 207,000 | — | — |
| 1992-11-03 | $31.25 | $183.14 | 340,100 | — | — |
| 1992-11-02 | $31.38 | $183.87 | 131,300 | — | — |
| 1992-10-30 | $31.25 | $183.14 | 173,000 | — | — |
| 1992-10-29 | $31.63 | $185.33 | 265,400 | — | — |
| 1992-10-28 | $31.25 | $183.14 | 448,600 | — | — |
| 1992-10-27 | $31.25 | $183.14 | 418,300 | — | — |
| 1992-10-26 | $31.13 | $182.40 | 106,300 | — | — |
| 1992-10-23 | $30.63 | $179.47 | 114,900 | — | — |
| 1992-10-22 | $30.63 | $179.47 | 128,800 | — | — |
| 1992-10-21 | $30.88 | $180.94 | 391,500 | — | — |
| 1992-10-20 | $31.13 | $182.40 | 150,200 | — | — |
| 1992-10-19 | $31.00 | $181.67 | 227,300 | — | — |
| 1992-10-16 | $30.63 | $179.47 | 222,000 | — | — |
| 1992-10-15 | $30.75 | $180.21 | 83,300 | — | — |
| 1992-10-14 | $30.75 | $180.21 | 241,400 | — | — |
| 1992-10-13 | $31.00 | $181.67 | 143,100 | — | — |
| 1992-10-12 | $31.00 | $181.67 | 115,400 | — | — |
| 1992-10-09 | $30.75 | $180.21 | 287,100 | — | — |
| 1992-10-08 | $30.88 | $180.94 | 252,800 | — | — |
| 1992-10-07 | $30.50 | $178.74 | 185,700 | — | — |
| 1992-10-06 | $30.50 | $178.74 | 113,200 | — | — |
| 1992-10-05 | $30.75 | $180.21 | 234,700 | — | — |
| 1992-10-02 | $30.88 | $180.94 | 139,800 | — | — |
| 1992-10-01 | $31.25 | $183.14 | 222,900 | — | — |
| 1992-09-30 | $31.38 | $183.87 | 281,100 | — | — |
| 1992-09-29 | $31.38 | $183.87 | 320,100 | — | — |
| 1992-09-28 | $31.63 | $185.33 | 335,700 | — | — |
| 1992-09-25 | $31.00 | $181.67 | 209,100 | — | — |
| 1992-09-24 | $30.75 | $180.21 | 180,400 | — | — |
| 1992-09-23 | $30.38 | $178.01 | 227,000 | — | — |
| 1992-09-22 | $30.63 | $179.47 | 233,200 | — | — |
| 1992-09-21 | $30.88 | $180.94 | 171,100 | — | — |
| 1992-09-18 | $30.63 | $179.47 | 474,300 | — | — |
| 1992-09-17 | $30.00 | $175.81 | 241,200 | — | — |
| 1992-09-16 | $30.13 | $176.54 | 533,000 | — | — |
| 1992-09-15 | $30.25 | $177.28 | 495,400 | — | — |
| 1992-09-14 | $30.75 | $180.21 | 384,500 | — | — |
| 1992-09-11 | $30.88 | $180.94 | 184,700 | — | — |
| 1992-09-10 | $30.88 | $180.94 | 223,800 | — | — |
| 1992-09-09 | $31.00 | $181.67 | 370,700 | — | — |
| 1992-09-08 | $30.88 | $180.94 | 165,800 | — | — |
| 1992-09-04 | $30.75 | $180.21 | 211,000 | — | — |
| 1992-09-03 | $30.75 | $180.21 | 134,900 | — | — |
| 1992-09-02 | $30.88 | $180.94 | 104,800 | — | — |
| 1992-09-01 | $30.75 | $180.21 | 120,900 | — | — |
| 1992-08-31 | $30.88 | $180.94 | 170,700 | — | — |
| 1992-08-28 | $30.88 | $180.94 | 225,700 | — | — |
| 1992-08-27 | $30.75 | $180.21 | 171,900 | — | — |
| 1992-08-26 | $30.38 | $178.01 | 170,700 | — | — |
| 1992-08-25 | $30.13 | $176.54 | 359,300 | — | — |
| 1992-08-24 | $30.13 | $176.54 | 246,100 | — | — |
| 1992-08-21 | $30.75 | $180.21 | 468,000 | — | — |
| 1992-08-20 | $30.50 | $178.74 | 341,600 | — | — |
| 1992-08-19 | $30.63 | $179.47 | 247,900 | — | — |
| 1992-08-18 | $30.38 | $178.01 | 326,300 | — | — |
| 1992-08-17 | $30.13 | $176.54 | 244,700 | — | — |
| 1992-08-14 | $30.38 | $178.01 | 359,800 | — | — |
| 1992-08-13 | $30.38 | $178.01 | 998,200 | — | — |
| 1992-08-12 | $30.75 | $177.42 | 510,100 | — | — |
| 1992-08-11 | $31.00 | $178.86 | 362,600 | — | — |
| 1992-08-10 | $31.25 | $180.31 | 231,300 | — | — |
| 1992-08-07 | $31.00 | $178.86 | 221,600 | — | — |
| 1992-08-06 | $30.75 | $177.42 | 144,100 | — | — |
| 1992-08-05 | $30.75 | $177.42 | 277,600 | — | — |
| 1992-08-04 | $31.25 | $180.31 | 320,800 | — | — |
| 1992-08-03 | $31.25 | $180.31 | 168,100 | — | — |
| 1992-07-31 | $31.25 | $180.31 | 222,200 | — | — |
| 1992-07-30 | $30.88 | $178.14 | 273,400 | — | — |
| 1992-07-29 | $30.88 | $178.14 | 808,600 | — | — |
| 1992-07-28 | $30.63 | $176.70 | 399,000 | — | — |
| 1992-07-27 | $30.13 | $173.82 | 229,300 | — | — |
| 1992-07-24 | $30.00 | $173.09 | 321,400 | — | — |
| 1992-07-23 | $30.25 | $174.54 | 232,100 | — | — |
| 1992-07-22 | $30.00 | $173.09 | 151,300 | — | — |
| 1992-07-21 | $30.00 | $173.09 | 253,700 | — | — |
| 1992-07-20 | $30.13 | $173.82 | 420,100 | — | — |
| 1992-07-17 | $29.88 | $172.37 | 322,000 | — | — |
| 1992-07-16 | $30.13 | $173.82 | 255,100 | — | — |
| 1992-07-15 | $30.00 | $173.09 | 510,900 | — | — |
| 1992-07-14 | $29.63 | $170.93 | 158,400 | — | — |
| 1992-07-13 | $29.75 | $171.65 | 269,600 | — | — |
| 1992-07-10 | $29.63 | $170.93 | 200,800 | — | — |
| 1992-07-09 | $29.63 | $170.93 | 528,900 | — | — |
| 1992-07-08 | $29.50 | $170.21 | 531,600 | — | — |
| 1992-07-07 | $29.38 | $169.49 | 838,400 | — | — |
| 1992-07-06 | $28.88 | $166.60 | 873,700 | — | — |
| 1992-07-02 | $28.38 | $163.72 | 466,200 | — | — |
| 1992-07-01 | $28.13 | $162.28 | 280,900 | — | — |
| 1992-06-30 | $28.00 | $161.56 | 296,900 | — | — |
| 1992-06-29 | $27.88 | $160.83 | 304,400 | — | — |
| 1992-06-26 | $27.75 | $160.11 | 285,800 | — | — |
| 1992-06-25 | $27.88 | $160.83 | 539,400 | — | — |
| 1992-06-24 | $27.88 | $160.83 | 1,392,200 | — | — |
| 1992-06-23 | $28.13 | $162.28 | 169,700 | — | — |
| 1992-06-22 | $28.13 | $162.28 | 145,700 | — | — |
| 1992-06-19 | $28.25 | $163.00 | 363,700 | — | — |
| 1992-06-18 | $28.13 | $162.28 | 211,400 | — | — |
| 1992-06-17 | $28.25 | $163.00 | 236,100 | — | — |
| 1992-06-16 | $28.38 | $163.72 | 211,000 | — | — |
| 1992-06-15 | $28.38 | $163.72 | 200,200 | — | — |
| 1992-06-12 | $28.75 | $165.88 | 356,600 | — | — |
| 1992-06-11 | $28.50 | $164.44 | 272,700 | — | — |
| 1992-06-10 | $28.50 | $164.44 | 241,700 | — | — |
| 1992-06-09 | $28.63 | $165.16 | 203,900 | — | — |
| 1992-06-08 | $28.63 | $165.16 | 309,600 | — | — |
| 1992-06-05 | $28.50 | $164.44 | 209,300 | — | — |
| 1992-06-04 | $28.38 | $163.72 | 130,100 | — | — |
| 1992-06-03 | $28.38 | $163.72 | 157,600 | — | — |
| 1992-06-02 | $28.13 | $162.28 | 162,000 | — | — |
| 1992-06-01 | $28.13 | $162.28 | 119,500 | — | — |
| 1992-05-29 | $28.38 | $163.72 | 126,800 | — | — |
| 1992-05-28 | $28.38 | $163.72 | 104,500 | — | — |
| 1992-05-27 | $28.13 | $162.28 | 191,000 | — | — |
| 1992-05-26 | $28.13 | $162.28 | 129,500 | — | — |
| 1992-05-22 | $28.13 | $162.28 | 305,700 | — | — |
| 1992-05-21 | $27.88 | $160.83 | 198,500 | — | — |
| 1992-05-20 | $28.38 | $163.72 | 216,900 | — | — |
| 1992-05-19 | $28.25 | $163.00 | 288,600 | — | — |
| 1992-05-18 | $27.75 | $160.11 | 170,000 | — | — |
| 1992-05-15 | $27.75 | $160.11 | 339,400 | — | — |
| 1992-05-14 | $27.50 | $158.67 | 241,600 | — | — |
| 1992-05-13 | $27.63 | $159.39 | 117,500 | — | — |
| 1992-05-12 | $27.63 | $159.39 | 165,100 | — | — |
| 1992-05-11 | $27.75 | $160.11 | 317,800 | — | — |
| 1992-05-08 | $27.50 | $158.67 | 427,000 | — | — |
| 1992-05-07 | $27.38 | $157.95 | 477,800 | — | — |
| 1992-05-06 | $28.25 | $160.26 | 547,900 | — | — |
| 1992-05-05 | $28.38 | $160.97 | 734,200 | — | — |
| 1992-05-04 | $28.50 | $161.68 | 527,100 | — | — |
| 1992-05-01 | $27.88 | $158.13 | 459,300 | — | — |
| 1992-04-30 | $28.00 | $158.84 | 394,000 | — | — |
| 1992-04-29 | $27.63 | $156.71 | 145,200 | — | — |
| 1992-04-28 | $27.75 | $157.42 | 387,300 | — | — |
| 1992-04-27 | $27.25 | $154.58 | 242,500 | — | — |
| 1992-04-24 | $27.25 | $154.58 | 276,500 | — | — |
| 1992-04-23 | $27.38 | $155.29 | 214,100 | — | — |
| 1992-04-22 | $26.88 | $152.46 | 298,800 | — | — |
| 1992-04-21 | $26.88 | $152.46 | 228,600 | — | — |
| 1992-04-20 | $27.38 | $155.29 | 328,000 | — | — |
| 1992-04-16 | $27.38 | $155.29 | 161,400 | — | — |
| 1992-04-15 | $27.38 | $155.29 | 347,700 | — | — |
| 1992-04-14 | $27.13 | $153.87 | 226,100 | — | — |
| 1992-04-13 | $27.13 | $153.87 | 119,800 | — | — |
| 1992-04-10 | $26.63 | $151.04 | 233,400 | — | — |
| 1992-04-09 | $26.75 | $151.75 | 238,500 | — | — |
| 1992-04-08 | $26.25 | $148.91 | 214,400 | — | — |
| 1992-04-07 | $26.63 | $151.04 | 224,600 | — | — |
| 1992-04-06 | $26.75 | $151.75 | 118,000 | — | — |
| 1992-04-03 | $26.75 | $151.75 | 229,000 | — | — |
| 1992-04-02 | $26.75 | $151.75 | 194,000 | — | — |
| 1992-04-01 | $26.88 | $152.46 | 144,900 | — | — |
| 1992-03-31 | $27.00 | $153.17 | 128,900 | — | — |
| 1992-03-30 | $27.00 | $153.17 | 190,400 | — | — |
| 1992-03-27 | $26.63 | $151.04 | 141,300 | — | — |
| 1992-03-26 | $26.50 | $150.33 | 287,200 | — | — |
| 1992-03-25 | $26.63 | $151.04 | 195,500 | — | — |
| 1992-03-24 | $26.63 | $151.04 | 228,000 | — | — |
| 1992-03-23 | $26.50 | $150.33 | 169,800 | — | — |
| 1992-03-20 | $27.00 | $153.17 | 630,700 | — | — |
| 1992-03-19 | $27.13 | $153.87 | 226,800 | — | — |
| 1992-03-18 | $27.25 | $154.58 | 230,300 | — | — |
| 1992-03-17 | $27.25 | $154.58 | 336,400 | — | — |
| 1992-03-16 | $27.13 | $153.87 | 177,300 | — | — |
| 1992-03-13 | $27.13 | $153.87 | 144,500 | — | — |
| 1992-03-12 | $27.00 | $153.17 | 488,200 | — | — |
| 1992-03-11 | $26.75 | $151.75 | 591,300 | — | — |
| 1992-03-10 | $26.25 | $148.91 | 540,800 | — | — |
| 1992-03-09 | $26.00 | $147.49 | 351,700 | — | — |
| 1992-03-06 | $25.13 | $142.53 | 568,800 | — | — |
| 1992-03-05 | $25.50 | $144.66 | 431,500 | — | — |
| 1992-03-04 | $25.63 | $145.37 | 256,300 | — | — |
| 1992-03-03 | $25.75 | $146.07 | 417,100 | — | — |
| 1992-03-02 | $25.88 | $146.78 | 183,800 | — | — |
| 1992-02-28 | $25.88 | $146.78 | 732,900 | — | — |
| 1992-02-27 | $26.13 | $148.20 | 237,500 | — | — |
| 1992-02-26 | $26.00 | $147.49 | 346,800 | — | — |
| 1992-02-25 | $25.75 | $146.07 | 975,800 | — | — |
| 1992-02-24 | $25.25 | $143.24 | 568,900 | — | — |
| 1992-02-21 | $25.75 | $146.07 | 416,800 | — | — |
| 1992-02-20 | $26.38 | $149.62 | 586,500 | — | — |
| 1992-02-19 | $26.38 | $149.62 | 385,400 | — | — |
| 1992-02-18 | $27.00 | $153.17 | 316,400 | — | — |
| 1992-02-14 | $27.38 | $155.29 | 301,800 | — | — |
| 1992-02-13 | $27.63 | $156.71 | 651,900 | — | — |
| 1992-02-12 | $27.88 | $158.13 | 383,600 | — | — |
| 1992-02-11 | $28.25 | $157.56 | 665,400 | — | — |
| 1992-02-10 | $28.13 | $156.87 | 232,600 | — | — |
| 1992-02-07 | $28.13 | $156.87 | 361,000 | — | — |
| 1992-02-06 | $28.38 | $158.26 | 282,800 | — | — |
| 1992-02-05 | $28.00 | $156.17 | 215,900 | — | — |
| 1992-02-04 | $28.00 | $156.17 | 372,200 | — | — |
| 1992-02-03 | $28.25 | $157.56 | 209,000 | — | — |
| 1992-01-31 | $28.50 | $158.96 | 373,900 | — | — |
| 1992-01-30 | $28.25 | $157.56 | 208,600 | — | — |
| 1992-01-29 | $28.13 | $156.87 | 313,400 | — | — |
| 1992-01-28 | $28.13 | $156.87 | 272,100 | — | — |
| 1992-01-27 | $28.13 | $156.87 | 227,900 | — | — |
| 1992-01-24 | $28.13 | $156.87 | 452,700 | — | — |
| 1992-01-23 | $27.63 | $154.08 | 172,700 | — | — |
| 1992-01-22 | $28.13 | $156.87 | 253,400 | — | — |
| 1992-01-21 | $27.50 | $153.38 | 275,800 | — | — |
| 1992-01-20 | $27.50 | $153.38 | 704,600 | — | — |
| 1992-01-17 | $26.63 | $148.50 | 464,300 | — | — |
| 1992-01-16 | $26.13 | $145.71 | 316,200 | — | — |
| 1992-01-15 | $26.50 | $147.80 | 376,600 | — | — |
| 1992-01-14 | $27.38 | $152.68 | 321,800 | — | — |
| 1992-01-13 | $27.50 | $153.38 | 180,700 | — | — |
| 1992-01-10 | $27.75 | $154.77 | 236,600 | — | — |
| 1992-01-09 | $28.00 | $156.17 | 189,700 | — | — |
| 1992-01-08 | $28.38 | $158.26 | 319,900 | — | — |
| 1992-01-07 | $28.38 | $158.26 | 282,100 | — | — |
| 1992-01-06 | $28.38 | $158.26 | 177,800 | — | — |
| 1992-01-03 | $28.50 | $158.96 | 397,000 | — | — |
| 1992-01-02 | $28.38 | $158.26 | 299,300 | — | — |