Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $42.82 | $466.01 | 656,700 | — | — |
| 2002-12-30 | $43.00 | $467.97 | 394,700 | — | — |
| 2002-12-27 | $42.51 | $462.64 | 263,500 | — | — |
| 2002-12-26 | $42.87 | $466.55 | 285,100 | — | — |
| 2002-12-24 | $42.90 | $466.88 | 204,900 | — | — |
| 2002-12-23 | $42.62 | $463.83 | 555,800 | — | — |
| 2002-12-20 | $43.23 | $470.47 | 1,197,200 | — | — |
| 2002-12-19 | $42.94 | $467.32 | 587,600 | — | — |
| 2002-12-18 | $43.10 | $469.06 | 845,500 | — | — |
| 2002-12-17 | $42.85 | $466.34 | 648,800 | — | — |
| 2002-12-16 | $42.40 | $461.44 | 823,500 | — | — |
| 2002-12-13 | $42.33 | $460.68 | 1,086,200 | — | — |
| 2002-12-12 | $41.76 | $454.47 | 556,400 | — | — |
| 2002-12-11 | $41.38 | $450.34 | 582,500 | — | — |
| 2002-12-10 | $41.08 | $447.07 | 578,100 | — | — |
| 2002-12-09 | $40.52 | $440.98 | 973,100 | — | — |
| 2002-12-06 | $39.82 | $433.36 | 790,400 | — | — |
| 2002-12-05 | $39.62 | $431.18 | 598,200 | — | — |
| 2002-12-04 | $39.78 | $432.93 | 920,900 | — | — |
| 2002-12-03 | $40.20 | $437.50 | 863,200 | — | — |
| 2002-12-02 | $39.18 | $426.40 | 747,500 | — | — |
| 2002-11-29 | $39.75 | $432.60 | 395,600 | — | — |
| 2002-11-27 | $40.02 | $435.54 | 696,200 | — | — |
| 2002-11-26 | $39.68 | $431.84 | 911,200 | — | — |
| 2002-11-25 | $40.41 | $439.78 | 1,414,800 | — | — |
| 2002-11-22 | $40.68 | $442.72 | 1,046,200 | — | — |
| 2002-11-21 | $40.23 | $437.82 | 878,800 | — | — |
| 2002-11-20 | $40.69 | $442.83 | 885,400 | — | — |
| 2002-11-19 | $40.48 | $440.54 | 597,500 | — | — |
| 2002-11-18 | $40.90 | $445.11 | 617,200 | — | — |
| 2002-11-15 | $41.27 | $449.14 | 731,100 | — | — |
| 2002-11-14 | $40.91 | $445.22 | 564,300 | — | — |
| 2002-11-13 | $40.31 | $438.69 | 1,315,200 | — | — |
| 2002-11-12 | $39.45 | $429.33 | 1,291,700 | — | — |
| 2002-11-11 | $40.79 | $443.92 | 662,100 | — | — |
| 2002-11-08 | $40.58 | $441.63 | 1,298,500 | — | — |
| 2002-11-07 | $42.50 | $456.49 | 2,104,800 | — | — |
| 2002-11-06 | $43.91 | $471.63 | 748,400 | — | — |
| 2002-11-05 | $43.33 | $465.40 | 1,191,300 | — | — |
| 2002-11-04 | $43.85 | $470.99 | 1,787,000 | — | — |
| 2002-11-01 | $42.69 | $458.53 | 958,700 | — | — |
| 2002-10-31 | $42.57 | $457.24 | 1,402,300 | — | — |
| 2002-10-30 | $43.81 | $470.56 | 1,153,200 | — | — |
| 2002-10-29 | $43.74 | $469.81 | 952,000 | — | — |
| 2002-10-28 | $44.30 | $475.82 | 1,206,000 | — | — |
| 2002-10-25 | $43.85 | $470.99 | 854,500 | — | — |
| 2002-10-24 | $43.95 | $472.06 | 1,028,500 | — | — |
| 2002-10-23 | $43.83 | $470.77 | 638,100 | — | — |
| 2002-10-22 | $42.97 | $461.54 | 1,254,000 | — | — |
| 2002-10-21 | $43.95 | $472.06 | 1,132,400 | — | — |
| 2002-10-18 | $42.10 | $452.19 | 1,253,800 | — | — |
| 2002-10-17 | $41.61 | $446.93 | 1,752,400 | — | — |
| 2002-10-16 | $40.29 | $432.75 | 1,570,700 | — | — |
| 2002-10-15 | $41.98 | $450.90 | 1,558,000 | — | — |
| 2002-10-14 | $42.37 | $455.09 | 977,400 | — | — |
| 2002-10-11 | $42.00 | $451.12 | 1,196,900 | — | — |
| 2002-10-10 | $42.49 | $456.38 | 1,848,300 | — | — |
| 2002-10-09 | $40.92 | $439.52 | 2,080,900 | — | — |
| 2002-10-08 | $43.87 | $471.20 | 2,367,900 | — | — |
| 2002-10-07 | $42.85 | $460.25 | 1,076,500 | — | — |
| 2002-10-04 | $41.93 | $450.37 | 1,293,500 | — | — |
| 2002-10-03 | $42.21 | $453.37 | 1,264,200 | — | — |
| 2002-10-02 | $41.15 | $441.99 | 1,040,300 | — | — |
| 2002-10-01 | $41.61 | $446.93 | 964,300 | — | — |
| 2002-09-30 | $40.22 | $432.00 | 1,346,400 | — | — |
| 2002-09-27 | $40.51 | $435.11 | 1,722,100 | — | — |
| 2002-09-26 | $40.89 | $439.19 | 1,290,700 | — | — |
| 2002-09-25 | $39.40 | $423.19 | 689,700 | — | — |
| 2002-09-24 | $38.50 | $413.52 | 1,157,800 | — | — |
| 2002-09-23 | $39.16 | $420.61 | 759,100 | — | — |
| 2002-09-20 | $39.68 | $426.20 | 2,022,900 | — | — |
| 2002-09-19 | $40.07 | $430.39 | 839,000 | — | — |
| 2002-09-18 | $40.21 | $431.89 | 1,043,200 | — | — |
| 2002-09-17 | $39.47 | $423.94 | 1,101,000 | — | — |
| 2002-09-16 | $39.78 | $427.27 | 1,212,700 | — | — |
| 2002-09-13 | $39.65 | $425.88 | 1,143,600 | — | — |
| 2002-09-12 | $39.19 | $420.94 | 665,100 | — | — |
| 2002-09-11 | $39.95 | $429.10 | 419,300 | — | — |
| 2002-09-10 | $39.90 | $428.56 | 1,393,900 | — | — |
| 2002-09-09 | $39.98 | $429.42 | 959,500 | — | — |
| 2002-09-06 | $40.11 | $430.82 | 546,500 | — | — |
| 2002-09-05 | $40.00 | $429.64 | 524,000 | — | — |
| 2002-09-04 | $40.15 | $431.25 | 672,400 | — | — |
| 2002-09-03 | $40.18 | $431.57 | 1,139,700 | — | — |
| 2002-08-30 | $40.69 | $437.05 | 1,283,900 | — | — |
| 2002-08-29 | $40.95 | $439.84 | 834,100 | — | — |
| 2002-08-28 | $41.40 | $444.67 | 520,000 | — | — |
| 2002-08-27 | $41.79 | $448.86 | 855,800 | — | — |
| 2002-08-26 | $42.53 | $456.81 | 584,800 | — | — |
| 2002-08-23 | $42.10 | $452.19 | 499,500 | — | — |
| 2002-08-22 | $42.99 | $461.75 | 789,200 | — | — |
| 2002-08-21 | $42.55 | $457.02 | 1,135,100 | — | — |
| 2002-08-20 | $41.83 | $449.29 | 988,100 | — | — |
| 2002-08-19 | $42.04 | $451.55 | 691,600 | — | — |
| 2002-08-16 | $41.98 | $450.90 | 674,500 | — | — |
| 2002-08-15 | $42.23 | $453.59 | 812,300 | — | — |
| 2002-08-14 | $42.80 | $459.71 | 810,600 | — | — |
| 2002-08-13 | $42.08 | $451.98 | 832,800 | — | — |
| 2002-08-12 | $43.15 | $463.47 | 1,115,800 | — | — |
| 2002-08-09 | $43.11 | $457.08 | 2,028,800 | — | — |
| 2002-08-08 | $43.44 | $460.58 | 771,800 | — | — |
| 2002-08-07 | $43.19 | $457.93 | 971,600 | — | — |
| 2002-08-06 | $42.89 | $454.75 | 903,100 | — | — |
| 2002-08-05 | $41.28 | $437.68 | 927,400 | — | — |
| 2002-08-02 | $41.14 | $436.19 | 1,165,900 | — | — |
| 2002-08-01 | $41.40 | $438.95 | 1,074,100 | — | — |
| 2002-07-31 | $42.85 | $454.32 | 1,590,200 | — | — |
| 2002-07-30 | $42.10 | $446.37 | 1,417,300 | — | — |
| 2002-07-29 | $39.88 | $422.83 | 1,212,800 | — | — |
| 2002-07-26 | $39.16 | $415.20 | 1,419,900 | — | — |
| 2002-07-25 | $39.00 | $413.50 | 1,576,000 | — | — |
| 2002-07-24 | $36.76 | $389.75 | 1,902,900 | — | — |
| 2002-07-23 | $33.58 | $356.04 | 1,935,800 | — | — |
| 2002-07-22 | $35.44 | $375.76 | 1,679,800 | — | — |
| 2002-07-19 | $34.87 | $369.71 | 1,886,400 | — | — |
| 2002-07-18 | $36.35 | $385.40 | 832,600 | — | — |
| 2002-07-17 | $37.05 | $392.83 | 1,213,400 | — | — |
| 2002-07-16 | $37.15 | $393.89 | 1,665,900 | — | — |
| 2002-07-15 | $37.58 | $398.45 | 2,286,000 | — | — |
| 2002-07-12 | $37.60 | $398.66 | 1,161,000 | — | — |
| 2002-07-11 | $38.65 | $409.79 | 1,154,100 | — | — |
| 2002-07-10 | $37.75 | $400.25 | 1,099,100 | — | — |
| 2002-07-09 | $39.00 | $413.50 | 663,200 | — | — |
| 2002-07-08 | $39.94 | $423.47 | 587,500 | — | — |
| 2002-07-05 | $40.05 | $424.63 | 362,900 | — | — |
| 2002-07-03 | $40.00 | $424.10 | 465,000 | — | — |
| 2002-07-02 | $40.56 | $430.04 | 664,700 | — | — |
| 2002-07-01 | $41.24 | $437.25 | 462,100 | — | — |
| 2002-06-28 | $41.75 | $442.66 | 711,500 | — | — |
| 2002-06-27 | $41.00 | $434.71 | 593,100 | — | — |
| 2002-06-26 | $40.55 | $429.94 | 998,900 | — | — |
| 2002-06-25 | $40.89 | $433.54 | 645,300 | — | — |
| 2002-06-24 | $40.83 | $432.90 | 687,700 | — | — |
| 2002-06-21 | $41.31 | $437.99 | 1,001,800 | — | — |
| 2002-06-20 | $41.08 | $435.55 | 496,900 | — | — |
| 2002-06-19 | $41.40 | $438.95 | 721,800 | — | — |
| 2002-06-18 | $41.75 | $442.66 | 1,056,500 | — | — |
| 2002-06-17 | $41.36 | $438.52 | 828,000 | — | — |
| 2002-06-14 | $41.20 | $436.83 | 626,900 | — | — |
| 2002-06-13 | $41.24 | $437.25 | 1,455,000 | — | — |
| 2002-06-12 | $41.27 | $437.57 | 631,700 | — | — |
| 2002-06-11 | $41.03 | $435.02 | 750,500 | — | — |
| 2002-06-10 | $41.25 | $437.36 | 774,100 | — | — |
| 2002-06-07 | $41.16 | $436.40 | 1,151,400 | — | — |
| 2002-06-06 | $41.49 | $439.90 | 855,100 | — | — |
| 2002-06-05 | $42.72 | $452.94 | 561,400 | — | — |
| 2002-06-04 | $43.09 | $456.87 | 727,000 | — | — |
| 2002-06-03 | $42.82 | $454.00 | 576,000 | — | — |
| 2002-05-31 | $43.77 | $464.08 | 478,800 | — | — |
| 2002-05-30 | $44.16 | $468.21 | 499,500 | — | — |
| 2002-05-29 | $44.75 | $474.47 | 582,600 | — | — |
| 2002-05-28 | $45.10 | $478.18 | 324,200 | — | — |
| 2002-05-24 | $45.08 | $477.97 | 485,100 | — | — |
| 2002-05-23 | $45.02 | $477.33 | 637,200 | — | — |
| 2002-05-22 | $44.75 | $474.47 | 514,600 | — | — |
| 2002-05-21 | $44.07 | $467.26 | 602,300 | — | — |
| 2002-05-20 | $43.69 | $463.23 | 387,500 | — | — |
| 2002-05-17 | $43.38 | $459.94 | 564,200 | — | — |
| 2002-05-16 | $43.40 | $460.15 | 479,900 | — | — |
| 2002-05-15 | $43.80 | $464.39 | 406,800 | — | — |
| 2002-05-14 | $44.12 | $467.79 | 543,600 | — | — |
| 2002-05-13 | $44.15 | $468.10 | 582,900 | — | — |
| 2002-05-10 | $44.13 | $462.01 | 1,946,600 | — | — |
| 2002-05-09 | $44.61 | $467.03 | 565,200 | — | — |
| 2002-05-08 | $44.69 | $467.87 | 890,900 | — | — |
| 2002-05-07 | $44.14 | $462.11 | 431,800 | — | — |
| 2002-05-06 | $44.28 | $463.58 | 390,300 | — | — |
| 2002-05-03 | $44.08 | $461.48 | 605,500 | — | — |
| 2002-05-02 | $43.99 | $460.54 | 364,400 | — | — |
| 2002-05-01 | $43.70 | $457.51 | 714,300 | — | — |
| 2002-04-30 | $43.59 | $456.36 | 539,300 | — | — |
| 2002-04-29 | $42.89 | $449.03 | 357,200 | — | — |
| 2002-04-26 | $42.92 | $449.34 | 533,400 | — | — |
| 2002-04-25 | $43.10 | $451.22 | 394,800 | — | — |
| 2002-04-24 | $43.50 | $455.41 | 581,100 | — | — |
| 2002-04-23 | $43.41 | $454.47 | 551,500 | — | — |
| 2002-04-22 | $43.10 | $451.22 | 341,400 | — | — |
| 2002-04-19 | $42.85 | $448.61 | 389,900 | — | — |
| 2002-04-18 | $42.80 | $448.08 | 424,200 | — | — |
| 2002-04-17 | $42.51 | $445.05 | 331,400 | — | — |
| 2002-04-16 | $42.40 | $443.90 | 576,500 | — | — |
| 2002-04-15 | $41.58 | $435.31 | 470,300 | — | — |
| 2002-04-12 | $42.09 | $440.65 | 406,400 | — | — |
| 2002-04-11 | $42.09 | $440.65 | 350,000 | — | — |
| 2002-04-10 | $42.55 | $445.47 | 383,200 | — | — |
| 2002-04-09 | $42.11 | $440.86 | 262,200 | — | — |
| 2002-04-08 | $42.35 | $443.37 | 299,300 | — | — |
| 2002-04-05 | $42.27 | $442.54 | 449,900 | — | — |
| 2002-04-04 | $42.70 | $447.04 | 694,800 | — | — |
| 2002-04-03 | $42.50 | $444.94 | 686,400 | — | — |
| 2002-04-02 | $42.22 | $442.01 | 492,600 | — | — |
| 2002-04-01 | $41.71 | $436.67 | 403,300 | — | — |
| 2002-03-28 | $41.91 | $438.77 | 589,800 | — | — |
| 2002-03-27 | $42.03 | $440.02 | 539,700 | — | — |
| 2002-03-26 | $41.73 | $436.88 | 457,100 | — | — |
| 2002-03-25 | $41.51 | $434.58 | 448,800 | — | — |
| 2002-03-22 | $41.75 | $437.09 | 497,600 | — | — |
| 2002-03-21 | $42.21 | $441.91 | 478,400 | — | — |
| 2002-03-20 | $41.58 | $435.31 | 272,300 | — | — |
| 2002-03-19 | $41.40 | $433.43 | 424,500 | — | — |
| 2002-03-18 | $41.50 | $434.47 | 541,900 | — | — |
| 2002-03-15 | $41.50 | $434.47 | 669,600 | — | — |
| 2002-03-14 | $41.60 | $435.52 | 467,300 | — | — |
| 2002-03-13 | $41.39 | $433.32 | 459,900 | — | — |
| 2002-03-12 | $41.62 | $435.73 | 538,400 | — | — |
| 2002-03-11 | $42.25 | $442.33 | 375,800 | — | — |
| 2002-03-08 | $42.25 | $442.33 | 431,100 | — | — |
| 2002-03-07 | $42.48 | $444.73 | 661,500 | — | — |
| 2002-03-06 | $42.50 | $444.94 | 625,200 | — | — |
| 2002-03-05 | $41.98 | $439.50 | 454,500 | — | — |
| 2002-03-04 | $41.93 | $438.98 | 417,000 | — | — |
| 2002-03-01 | $41.37 | $433.11 | 347,300 | — | — |
| 2002-02-28 | $40.80 | $427.15 | 381,900 | — | — |
| 2002-02-27 | $40.58 | $424.84 | 247,400 | — | — |
| 2002-02-26 | $40.34 | $422.33 | 294,800 | — | — |
| 2002-02-25 | $40.25 | $421.39 | 398,600 | — | — |
| 2002-02-22 | $40.66 | $425.68 | 406,100 | — | — |
| 2002-02-21 | $40.03 | $419.08 | 288,200 | — | — |
| 2002-02-20 | $40.26 | $421.49 | 465,600 | — | — |
| 2002-02-19 | $40.22 | $421.07 | 315,700 | — | — |
| 2002-02-15 | $40.70 | $426.10 | 456,100 | — | — |
| 2002-02-14 | $40.58 | $424.84 | 373,200 | — | — |
| 2002-02-13 | $40.88 | $427.98 | 543,100 | — | — |
| 2002-02-12 | $40.76 | $426.73 | 619,200 | — | — |
| 2002-02-11 | $41.13 | $430.60 | 1,076,300 | — | — |
| 2002-02-08 | $41.44 | $428.04 | 2,109,500 | — | — |
| 2002-02-07 | $41.13 | $424.83 | 463,500 | — | — |
| 2002-02-06 | $41.22 | $425.76 | 763,200 | — | — |
| 2002-02-05 | $41.00 | $423.49 | 670,200 | — | — |
| 2002-02-04 | $40.96 | $423.08 | 336,200 | — | — |
| 2002-02-01 | $41.09 | $424.42 | 329,400 | — | — |
| 2002-01-31 | $40.99 | $423.39 | 415,700 | — | — |
| 2002-01-30 | $40.53 | $418.64 | 715,800 | — | — |
| 2002-01-29 | $40.74 | $420.81 | 551,500 | — | — |
| 2002-01-28 | $41.25 | $426.07 | 435,800 | — | — |
| 2002-01-25 | $41.54 | $429.07 | 548,200 | — | — |
| 2002-01-24 | $41.60 | $429.69 | 363,200 | — | — |
| 2002-01-23 | $41.49 | $428.55 | 363,800 | — | — |
| 2002-01-22 | $41.40 | $427.62 | 627,500 | — | — |
| 2002-01-18 | $41.60 | $429.69 | 545,100 | — | — |
| 2002-01-17 | $41.40 | $427.62 | 667,700 | — | — |
| 2002-01-16 | $41.73 | $431.03 | 624,300 | — | — |
| 2002-01-15 | $41.55 | $429.17 | 896,300 | — | — |
| 2002-01-14 | $41.37 | $427.31 | 780,500 | — | — |
| 2002-01-11 | $40.51 | $418.43 | 337,200 | — | — |
| 2002-01-10 | $40.74 | $420.81 | 351,200 | — | — |
| 2002-01-09 | $40.49 | $418.22 | 469,100 | — | — |
| 2002-01-08 | $40.68 | $420.19 | 413,100 | — | — |
| 2002-01-07 | $41.02 | $423.70 | 705,000 | — | — |
| 2002-01-04 | $40.87 | $422.15 | 479,700 | — | — |
| 2002-01-03 | $40.90 | $422.46 | 628,700 | — | — |
| 2002-01-02 | $40.78 | $421.22 | 531,600 | — | — |