Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $41.00 | $340.78 | 263,200 | — | — |
| 1997-12-30 | $41.31 | $343.38 | 633,900 | — | — |
| 1997-12-29 | $40.94 | $340.26 | 1,313,700 | — | — |
| 1997-12-26 | $40.81 | $339.22 | 140,100 | — | — |
| 1997-12-24 | $40.88 | $339.74 | 265,700 | — | — |
| 1997-12-23 | $40.88 | $339.74 | 504,700 | — | — |
| 1997-12-22 | $40.63 | $337.66 | 1,019,000 | — | — |
| 1997-12-19 | $40.06 | $332.99 | 1,198,800 | — | — |
| 1997-12-18 | $40.31 | $335.06 | 375,500 | — | — |
| 1997-12-17 | $40.44 | $336.10 | 543,900 | — | — |
| 1997-12-16 | $40.19 | $334.03 | 926,600 | — | — |
| 1997-12-15 | $39.94 | $331.95 | 598,100 | — | — |
| 1997-12-12 | $40.00 | $332.47 | 1,663,200 | — | — |
| 1997-12-11 | $37.94 | $315.32 | 969,200 | — | — |
| 1997-12-10 | $37.56 | $312.21 | 505,500 | — | — |
| 1997-12-09 | $37.50 | $311.69 | 301,400 | — | — |
| 1997-12-08 | $37.38 | $310.65 | 249,300 | — | — |
| 1997-12-05 | $37.44 | $311.17 | 379,100 | — | — |
| 1997-12-04 | $37.38 | $310.65 | 212,300 | — | — |
| 1997-12-03 | $37.56 | $312.21 | 187,500 | — | — |
| 1997-12-02 | $37.63 | $312.73 | 233,500 | — | — |
| 1997-12-01 | $38.06 | $316.36 | 633,300 | — | — |
| 1997-11-28 | $37.94 | $315.32 | 351,200 | — | — |
| 1997-11-26 | $38.00 | $315.84 | 197,000 | — | — |
| 1997-11-25 | $38.00 | $315.84 | 1,226,100 | — | — |
| 1997-11-24 | $37.50 | $311.69 | 265,500 | — | — |
| 1997-11-21 | $37.31 | $310.13 | 514,100 | — | — |
| 1997-11-20 | $37.31 | $310.13 | 520,800 | — | — |
| 1997-11-19 | $36.63 | $304.42 | 286,700 | — | — |
| 1997-11-18 | $36.44 | $302.86 | 663,200 | — | — |
| 1997-11-17 | $36.19 | $300.78 | 1,620,200 | — | — |
| 1997-11-14 | $36.00 | $294.86 | 2,987,400 | — | — |
| 1997-11-13 | $35.88 | $293.83 | 196,800 | — | — |
| 1997-11-12 | $35.69 | $292.30 | 658,400 | — | — |
| 1997-11-11 | $35.63 | $291.79 | 734,800 | — | — |
| 1997-11-10 | $35.06 | $287.18 | 646,600 | — | — |
| 1997-11-07 | $34.63 | $283.60 | 273,400 | — | — |
| 1997-11-06 | $34.94 | $286.15 | 202,100 | — | — |
| 1997-11-05 | $35.19 | $288.20 | 755,900 | — | — |
| 1997-11-04 | $34.94 | $286.15 | 206,300 | — | — |
| 1997-11-03 | $34.50 | $282.57 | 204,400 | — | — |
| 1997-10-31 | $34.25 | $280.52 | 439,100 | — | — |
| 1997-10-30 | $33.75 | $276.43 | 220,400 | — | — |
| 1997-10-29 | $34.31 | $281.04 | 323,200 | — | — |
| 1997-10-28 | $33.63 | $275.40 | 464,800 | — | — |
| 1997-10-27 | $32.75 | $268.24 | 245,400 | — | — |
| 1997-10-24 | $34.56 | $283.08 | 239,500 | — | — |
| 1997-10-23 | $34.25 | $280.52 | 337,600 | — | — |
| 1997-10-22 | $34.75 | $284.62 | 220,800 | — | — |
| 1997-10-21 | $34.94 | $286.15 | 497,200 | — | — |
| 1997-10-20 | $34.31 | $281.04 | 213,700 | — | — |
| 1997-10-17 | $34.00 | $278.48 | 300,700 | — | — |
| 1997-10-16 | $34.13 | $279.50 | 361,800 | — | — |
| 1997-10-15 | $34.31 | $281.04 | 272,600 | — | — |
| 1997-10-14 | $34.50 | $282.57 | 258,500 | — | — |
| 1997-10-13 | $34.25 | $280.52 | 167,700 | — | — |
| 1997-10-10 | $34.00 | $278.48 | 385,100 | — | — |
| 1997-10-09 | $33.75 | $276.43 | 625,800 | — | — |
| 1997-10-08 | $33.38 | $273.36 | 388,500 | — | — |
| 1997-10-07 | $34.19 | $280.01 | 319,600 | — | — |
| 1997-10-06 | $34.00 | $278.48 | 371,100 | — | — |
| 1997-10-03 | $34.25 | $280.52 | 597,600 | — | — |
| 1997-10-02 | $34.75 | $284.62 | 268,100 | — | — |
| 1997-10-01 | $34.25 | $280.52 | 394,800 | — | — |
| 1997-09-30 | $34.00 | $278.48 | 451,700 | — | — |
| 1997-09-29 | $33.75 | $276.43 | 579,000 | — | — |
| 1997-09-26 | $33.94 | $277.96 | 569,400 | — | — |
| 1997-09-25 | $33.56 | $274.89 | 734,300 | — | — |
| 1997-09-24 | $34.19 | $280.01 | 390,000 | — | — |
| 1997-09-23 | $34.13 | $279.50 | 395,900 | — | — |
| 1997-09-22 | $34.00 | $278.48 | 285,200 | — | — |
| 1997-09-19 | $33.63 | $275.40 | 367,800 | — | — |
| 1997-09-18 | $34.00 | $278.48 | 319,900 | — | — |
| 1997-09-17 | $33.75 | $276.43 | 353,300 | — | — |
| 1997-09-16 | $34.19 | $280.01 | 511,100 | — | — |
| 1997-09-15 | $33.38 | $273.36 | 268,200 | — | — |
| 1997-09-12 | $33.13 | $271.31 | 438,200 | — | — |
| 1997-09-11 | $32.44 | $265.68 | 1,121,000 | — | — |
| 1997-09-10 | $32.63 | $267.21 | 1,296,100 | — | — |
| 1997-09-09 | $32.50 | $266.19 | 461,500 | — | — |
| 1997-09-08 | $32.50 | $266.19 | 424,300 | — | — |
| 1997-09-05 | $31.81 | $260.56 | 354,800 | — | — |
| 1997-09-04 | $31.88 | $261.07 | 502,700 | — | — |
| 1997-09-03 | $31.81 | $260.56 | 430,100 | — | — |
| 1997-09-02 | $31.25 | $255.95 | 343,000 | — | — |
| 1997-08-29 | $30.63 | $250.83 | 283,800 | — | — |
| 1997-08-28 | $30.69 | $251.34 | 381,300 | — | — |
| 1997-08-27 | $30.88 | $252.88 | 382,900 | — | — |
| 1997-08-26 | $30.88 | $252.88 | 302,100 | — | — |
| 1997-08-25 | $30.69 | $251.34 | 561,000 | — | — |
| 1997-08-22 | $31.13 | $254.93 | 288,500 | — | — |
| 1997-08-21 | $30.50 | $249.81 | 839,400 | — | — |
| 1997-08-20 | $31.19 | $255.44 | 2,153,400 | — | — |
| 1997-08-19 | $31.69 | $259.54 | 313,100 | — | — |
| 1997-08-18 | $31.31 | $256.46 | 343,700 | — | — |
| 1997-08-15 | $31.00 | $253.90 | 970,900 | — | — |
| 1997-08-14 | $31.19 | $255.44 | 371,500 | — | — |
| 1997-08-13 | $31.13 | $254.93 | 624,200 | — | — |
| 1997-08-12 | $31.19 | $255.44 | 549,700 | — | — |
| 1997-08-11 | $31.25 | $255.95 | 691,500 | — | — |
| 1997-08-08 | $31.19 | $251.14 | 970,200 | — | — |
| 1997-08-07 | $31.56 | $254.16 | 420,000 | — | — |
| 1997-08-06 | $31.81 | $256.17 | 366,900 | — | — |
| 1997-08-05 | $31.44 | $253.15 | 237,800 | — | — |
| 1997-08-04 | $31.31 | $252.15 | 243,700 | — | — |
| 1997-08-01 | $31.31 | $252.15 | 439,100 | — | — |
| 1997-07-31 | $31.63 | $254.66 | 409,000 | — | — |
| 1997-07-30 | $31.31 | $252.15 | 250,700 | — | — |
| 1997-07-29 | $31.06 | $250.13 | 535,900 | — | — |
| 1997-07-28 | $30.69 | $247.11 | 475,400 | — | — |
| 1997-07-25 | $30.63 | $246.61 | 375,800 | — | — |
| 1997-07-24 | $30.63 | $246.61 | 961,500 | — | — |
| 1997-07-23 | $30.56 | $246.11 | 453,600 | — | — |
| 1997-07-22 | $30.63 | $246.61 | 508,200 | — | — |
| 1997-07-21 | $30.50 | $245.60 | 504,000 | — | — |
| 1997-07-18 | $30.56 | $246.11 | 719,500 | — | — |
| 1997-07-17 | $30.81 | $248.12 | 618,600 | — | — |
| 1997-07-16 | $30.81 | $248.12 | 278,800 | — | — |
| 1997-07-15 | $30.88 | $248.62 | 360,700 | — | — |
| 1997-07-14 | $30.25 | $243.59 | 480,300 | — | — |
| 1997-07-11 | $30.19 | $243.09 | 343,700 | — | — |
| 1997-07-10 | $30.00 | $241.58 | 641,900 | — | — |
| 1997-07-09 | $29.56 | $238.05 | 361,800 | — | — |
| 1997-07-08 | $29.63 | $238.56 | 361,200 | — | — |
| 1997-07-07 | $29.50 | $237.55 | 227,500 | — | — |
| 1997-07-03 | $29.50 | $237.55 | 263,600 | — | — |
| 1997-07-02 | $29.69 | $239.06 | 594,300 | — | — |
| 1997-07-01 | $29.38 | $236.54 | 332,800 | — | — |
| 1997-06-30 | $29.44 | $237.05 | 533,100 | — | — |
| 1997-06-27 | $29.13 | $234.53 | 258,500 | — | — |
| 1997-06-26 | $28.75 | $231.51 | 544,900 | — | — |
| 1997-06-25 | $29.06 | $234.03 | 554,300 | — | — |
| 1997-06-24 | $29.19 | $235.03 | 692,600 | — | — |
| 1997-06-23 | $29.25 | $235.54 | 348,600 | — | — |
| 1997-06-20 | $29.75 | $239.56 | 988,500 | — | — |
| 1997-06-19 | $30.25 | $243.59 | 990,600 | — | — |
| 1997-06-18 | $29.75 | $239.56 | 571,300 | — | — |
| 1997-06-17 | $30.50 | $245.60 | 284,700 | — | — |
| 1997-06-16 | $30.63 | $246.61 | 406,100 | — | — |
| 1997-06-13 | $30.38 | $244.60 | 530,500 | — | — |
| 1997-06-12 | $30.00 | $241.58 | 704,200 | — | — |
| 1997-06-11 | $29.38 | $236.54 | 433,700 | — | — |
| 1997-06-10 | $29.38 | $236.54 | 396,900 | — | — |
| 1997-06-09 | $29.63 | $238.56 | 857,000 | — | — |
| 1997-06-06 | $29.63 | $238.56 | 283,600 | — | — |
| 1997-06-05 | $29.25 | $235.54 | 440,500 | — | — |
| 1997-06-04 | $29.00 | $233.53 | 325,600 | — | — |
| 1997-06-03 | $29.00 | $233.53 | 272,600 | — | — |
| 1997-06-02 | $28.88 | $232.52 | 111,500 | — | — |
| 1997-05-30 | $29.13 | $234.53 | 191,100 | — | — |
| 1997-05-29 | $28.75 | $231.51 | 540,600 | — | — |
| 1997-05-28 | $28.88 | $232.52 | 254,300 | — | — |
| 1997-05-27 | $28.75 | $231.51 | 269,700 | — | — |
| 1997-05-23 | $29.00 | $233.53 | 166,100 | — | — |
| 1997-05-22 | $28.63 | $230.51 | 259,000 | — | — |
| 1997-05-21 | $29.13 | $234.53 | 489,700 | — | — |
| 1997-05-20 | $29.38 | $236.54 | 441,100 | — | — |
| 1997-05-19 | $29.38 | $236.54 | 447,600 | — | — |
| 1997-05-16 | $29.00 | $233.53 | 332,200 | — | — |
| 1997-05-15 | $29.13 | $234.53 | 164,800 | — | — |
| 1997-05-14 | $29.00 | $233.53 | 599,600 | — | — |
| 1997-05-13 | $28.38 | $228.49 | 758,100 | — | — |
| 1997-05-12 | $28.88 | $232.52 | 373,800 | — | — |
| 1997-05-09 | $29.50 | $233.32 | 1,683,600 | — | — |
| 1997-05-08 | $29.50 | $233.32 | 395,000 | — | — |
| 1997-05-07 | $29.25 | $231.35 | 259,300 | — | — |
| 1997-05-06 | $30.00 | $237.28 | 648,300 | — | — |
| 1997-05-05 | $29.88 | $236.29 | 993,600 | — | — |
| 1997-05-02 | $28.75 | $227.39 | 399,000 | — | — |
| 1997-05-01 | $28.00 | $221.46 | 410,200 | — | — |
| 1997-04-30 | $27.75 | $219.48 | 292,100 | — | — |
| 1997-04-29 | $27.88 | $220.47 | 790,700 | — | — |
| 1997-04-28 | $27.50 | $217.51 | 372,700 | — | — |
| 1997-04-25 | $27.25 | $215.53 | 275,200 | — | — |
| 1997-04-24 | $27.50 | $217.51 | 180,100 | — | — |
| 1997-04-23 | $27.75 | $219.48 | 238,000 | — | — |
| 1997-04-22 | $28.00 | $221.46 | 530,200 | — | — |
| 1997-04-21 | $27.88 | $220.47 | 188,800 | — | — |
| 1997-04-18 | $28.13 | $222.45 | 384,700 | — | — |
| 1997-04-17 | $28.13 | $222.45 | 195,400 | — | — |
| 1997-04-16 | $28.38 | $224.43 | 152,800 | — | — |
| 1997-04-15 | $28.25 | $223.44 | 269,700 | — | — |
| 1997-04-14 | $28.13 | $222.45 | 193,900 | — | — |
| 1997-04-11 | $28.13 | $222.45 | 337,800 | — | — |
| 1997-04-10 | $28.75 | $227.39 | 333,500 | — | — |
| 1997-04-09 | $28.13 | $222.45 | 378,100 | — | — |
| 1997-04-08 | $28.38 | $224.43 | 563,500 | — | — |
| 1997-04-07 | $28.88 | $228.38 | 169,100 | — | — |
| 1997-04-04 | $29.00 | $229.37 | 390,300 | — | — |
| 1997-04-03 | $29.50 | $233.32 | 231,400 | — | — |
| 1997-04-02 | $29.50 | $233.32 | 383,300 | — | — |
| 1997-04-01 | $29.75 | $235.30 | 266,000 | — | — |
| 1997-03-31 | $30.00 | $237.28 | 389,800 | — | — |
| 1997-03-27 | $29.88 | $236.29 | 263,900 | — | — |
| 1997-03-26 | $30.50 | $241.23 | 159,200 | — | — |
| 1997-03-25 | $30.75 | $243.21 | 321,900 | — | — |
| 1997-03-24 | $30.25 | $239.26 | 268,500 | — | — |
| 1997-03-21 | $30.13 | $238.27 | 345,700 | — | — |
| 1997-03-20 | $30.00 | $237.28 | 311,200 | — | — |
| 1997-03-19 | $30.50 | $241.23 | 378,200 | — | — |
| 1997-03-18 | $30.50 | $241.23 | 408,900 | — | — |
| 1997-03-17 | $30.88 | $244.20 | 387,900 | — | — |
| 1997-03-14 | $30.88 | $244.20 | 531,700 | — | — |
| 1997-03-13 | $30.13 | $238.27 | 407,700 | — | — |
| 1997-03-12 | $30.25 | $239.26 | 292,100 | — | — |
| 1997-03-11 | $30.25 | $239.26 | 323,500 | — | — |
| 1997-03-10 | $30.38 | $240.24 | 450,400 | — | — |
| 1997-03-07 | $30.63 | $242.22 | 304,800 | — | — |
| 1997-03-06 | $30.75 | $243.21 | 596,800 | — | — |
| 1997-03-05 | $31.13 | $246.18 | 331,100 | — | — |
| 1997-03-04 | $31.13 | $246.18 | 435,000 | — | — |
| 1997-03-03 | $31.00 | $245.19 | 473,900 | — | — |
| 1997-02-28 | $30.88 | $244.20 | 249,600 | — | — |
| 1997-02-27 | $30.75 | $243.21 | 195,600 | — | — |
| 1997-02-26 | $31.00 | $245.19 | 500,100 | — | — |
| 1997-02-25 | $31.38 | $248.15 | 327,100 | — | — |
| 1997-02-24 | $31.88 | $252.11 | 512,700 | — | — |
| 1997-02-21 | $31.50 | $249.14 | 384,200 | — | — |
| 1997-02-20 | $31.50 | $249.14 | 967,900 | — | — |
| 1997-02-19 | $31.38 | $248.15 | 557,700 | — | — |
| 1997-02-18 | $31.38 | $248.15 | 725,200 | — | — |
| 1997-02-14 | $31.13 | $246.18 | 620,300 | — | — |
| 1997-02-13 | $31.75 | $246.97 | 2,818,100 | — | — |
| 1997-02-12 | $31.63 | $246.00 | 555,800 | — | — |
| 1997-02-11 | $31.63 | $246.00 | 493,200 | — | — |
| 1997-02-10 | $31.50 | $245.02 | 281,200 | — | — |
| 1997-02-07 | $31.25 | $243.08 | 279,000 | — | — |
| 1997-02-06 | $31.13 | $242.11 | 259,900 | — | — |
| 1997-02-05 | $30.88 | $240.16 | 313,200 | — | — |
| 1997-02-04 | $31.25 | $243.08 | 332,100 | — | — |
| 1997-02-03 | $31.00 | $241.13 | 153,200 | — | — |
| 1997-01-31 | $31.00 | $241.13 | 357,200 | — | — |
| 1997-01-30 | $31.25 | $243.08 | 203,000 | — | — |
| 1997-01-29 | $31.13 | $242.11 | 320,900 | — | — |
| 1997-01-28 | $31.13 | $242.11 | 799,700 | — | — |
| 1997-01-27 | $30.75 | $239.19 | 483,000 | — | — |
| 1997-01-24 | $30.63 | $238.22 | 379,700 | — | — |
| 1997-01-23 | $31.13 | $242.11 | 559,200 | — | — |
| 1997-01-22 | $31.50 | $245.02 | 294,000 | — | — |
| 1997-01-21 | $31.13 | $242.11 | 576,600 | — | — |
| 1997-01-20 | $30.63 | $238.22 | 291,800 | — | — |
| 1997-01-17 | $31.00 | $241.13 | 798,800 | — | — |
| 1997-01-16 | $30.38 | $236.27 | 443,400 | — | — |
| 1997-01-15 | $30.00 | $233.36 | 175,000 | — | — |
| 1997-01-14 | $30.25 | $235.30 | 308,500 | — | — |
| 1997-01-13 | $30.13 | $234.33 | 208,100 | — | — |
| 1997-01-10 | $30.00 | $233.36 | 386,800 | — | — |
| 1997-01-09 | $30.00 | $233.36 | 354,500 | — | — |
| 1997-01-08 | $29.88 | $232.38 | 479,000 | — | — |
| 1997-01-07 | $29.38 | $228.49 | 354,400 | — | — |
| 1997-01-06 | $29.00 | $225.58 | 379,100 | — | — |
| 1997-01-03 | $29.00 | $225.58 | 277,200 | — | — |
| 1997-01-02 | $28.88 | $224.60 | 280,600 | — | — |