Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $84.95 | $1,876.41 | 1,346,800 | — | — |
| 2017-12-28 | $85.09 | $1,879.51 | 815,400 | — | — |
| 2017-12-27 | $84.66 | $1,870.01 | 743,300 | — | — |
| 2017-12-26 | $84.20 | $1,859.85 | 701,400 | — | — |
| 2017-12-22 | $84.75 | $1,871.99 | 968,700 | — | — |
| 2017-12-21 | $84.79 | $1,872.88 | 1,461,300 | — | — |
| 2017-12-20 | $84.91 | $1,875.53 | 1,244,300 | — | — |
| 2017-12-19 | $85.56 | $1,889.89 | 1,415,000 | — | — |
| 2017-12-18 | $87.32 | $1,928.76 | 2,190,500 | — | — |
| 2017-12-15 | $88.24 | $1,949.08 | 3,595,300 | — | — |
| 2017-12-14 | $87.59 | $1,934.73 | 1,596,100 | — | — |
| 2017-12-13 | $87.98 | $1,943.34 | 2,109,300 | — | — |
| 2017-12-12 | $88.09 | $1,945.77 | 1,729,400 | — | — |
| 2017-12-11 | $89.66 | $1,980.45 | 1,923,900 | — | — |
| 2017-12-08 | $88.92 | $1,964.10 | 1,628,700 | — | — |
| 2017-12-07 | $88.49 | $1,954.60 | 1,107,500 | — | — |
| 2017-12-06 | $88.47 | $1,954.16 | 1,088,600 | — | — |
| 2017-12-05 | $88.02 | $1,944.22 | 2,147,100 | — | — |
| 2017-12-04 | $88.48 | $1,954.38 | 1,374,500 | — | — |
| 2017-12-01 | $88.82 | $1,961.89 | 1,803,800 | — | — |
| 2017-11-30 | $89.04 | $1,966.75 | 2,608,700 | — | — |
| 2017-11-29 | $88.40 | $1,952.62 | 1,474,300 | — | — |
| 2017-11-28 | $87.98 | $1,943.34 | 1,365,300 | — | — |
| 2017-11-27 | $87.50 | $1,932.74 | 1,140,800 | — | — |
| 2017-11-24 | $86.90 | $1,919.48 | 603,900 | — | — |
| 2017-11-22 | $86.66 | $1,914.18 | 1,024,500 | — | — |
| 2017-11-21 | $86.48 | $1,910.21 | 3,014,600 | — | — |
| 2017-11-20 | $86.00 | $1,899.61 | 2,553,500 | — | — |
| 2017-11-17 | $86.53 | $1,911.31 | 3,068,900 | — | — |
| 2017-11-16 | $87.36 | $1,929.65 | 2,826,300 | — | — |
| 2017-11-15 | $88.02 | $1,944.22 | 1,311,900 | — | — |
| 2017-11-14 | $88.96 | $1,964.99 | 1,583,900 | — | — |
| 2017-11-13 | $88.31 | $1,935.39 | 1,370,100 | — | — |
| 2017-11-10 | $87.19 | $1,910.84 | 1,578,200 | — | — |
| 2017-11-09 | $87.66 | $1,921.14 | 1,134,700 | — | — |
| 2017-11-08 | $87.86 | $1,925.53 | 1,799,400 | — | — |
| 2017-11-07 | $87.69 | $1,921.80 | 1,487,400 | — | — |
| 2017-11-06 | $86.32 | $1,891.78 | 1,372,600 | — | — |
| 2017-11-03 | $87.04 | $1,907.56 | 1,629,400 | — | — |
| 2017-11-02 | $86.80 | $1,902.30 | 1,690,100 | — | — |
| 2017-11-01 | $85.80 | $1,880.38 | 1,305,300 | — | — |
| 2017-10-31 | $86.05 | $1,885.86 | 1,398,500 | — | — |
| 2017-10-30 | $85.90 | $1,882.57 | 1,490,500 | — | — |
| 2017-10-27 | $85.92 | $1,883.01 | 1,125,200 | — | — |
| 2017-10-26 | $85.50 | $1,873.80 | 1,354,900 | — | — |
| 2017-10-25 | $85.33 | $1,870.08 | 1,637,300 | — | — |
| 2017-10-24 | $85.76 | $1,879.50 | 1,950,200 | — | — |
| 2017-10-23 | $85.10 | $1,865.04 | 1,611,100 | — | — |
| 2017-10-20 | $84.86 | $1,859.78 | 1,358,200 | — | — |
| 2017-10-19 | $84.84 | $1,859.34 | 1,320,800 | — | — |
| 2017-10-18 | $83.78 | $1,836.11 | 1,530,700 | — | — |
| 2017-10-17 | $83.56 | $1,831.29 | 1,144,400 | — | — |
| 2017-10-16 | $82.85 | $1,815.73 | 1,582,800 | — | — |
| 2017-10-13 | $83.08 | $1,820.77 | 1,558,500 | — | — |
| 2017-10-12 | $83.53 | $1,830.63 | 1,227,900 | — | — |
| 2017-10-11 | $82.84 | $1,815.51 | 1,352,500 | — | — |
| 2017-10-10 | $82.40 | $1,805.87 | 1,557,100 | — | — |
| 2017-10-09 | $81.49 | $1,785.92 | 1,224,300 | — | — |
| 2017-10-06 | $81.56 | $1,787.46 | 1,095,700 | — | — |
| 2017-10-05 | $81.77 | $1,792.06 | 1,444,600 | — | — |
| 2017-10-04 | $81.78 | $1,792.28 | 1,136,700 | — | — |
| 2017-10-03 | $80.90 | $1,772.99 | 1,181,100 | — | — |
| 2017-10-02 | $81.11 | $1,777.59 | 1,973,700 | — | — |
| 2017-09-29 | $80.68 | $1,768.17 | 1,848,500 | — | — |
| 2017-09-28 | $80.71 | $1,768.83 | 1,619,500 | — | — |
| 2017-09-27 | $80.62 | $1,766.86 | 1,496,900 | — | — |
| 2017-09-26 | $81.84 | $1,793.59 | 1,505,300 | — | — |
| 2017-09-25 | $82.24 | $1,802.36 | 1,354,800 | — | — |
| 2017-09-22 | $81.59 | $1,788.11 | 1,140,700 | — | — |
| 2017-09-21 | $82.43 | $1,806.52 | 1,086,100 | — | — |
| 2017-09-20 | $82.60 | $1,810.25 | 1,431,700 | — | — |
| 2017-09-19 | $83.41 | $1,828.00 | 1,305,200 | — | — |
| 2017-09-18 | $83.57 | $1,831.51 | 1,271,300 | — | — |
| 2017-09-15 | $84.44 | $1,850.57 | 2,472,200 | — | — |
| 2017-09-14 | $84.51 | $1,852.11 | 1,531,300 | — | — |
| 2017-09-13 | $83.76 | $1,835.67 | 1,424,400 | — | — |
| 2017-09-12 | $84.21 | $1,845.53 | 1,614,000 | — | — |
| 2017-09-11 | $86.05 | $1,885.86 | 1,109,800 | — | — |
| 2017-09-08 | $85.53 | $1,874.46 | 1,505,500 | — | — |
| 2017-09-07 | $84.74 | $1,857.15 | 1,658,200 | — | — |
| 2017-09-06 | $84.05 | $1,842.03 | 1,414,900 | — | — |
| 2017-09-05 | $84.37 | $1,849.04 | 1,130,100 | — | — |
| 2017-09-01 | $83.99 | $1,840.71 | 853,800 | — | — |
| 2017-08-31 | $84.27 | $1,846.85 | 1,328,900 | — | — |
| 2017-08-30 | $84.08 | $1,842.68 | 708,900 | — | — |
| 2017-08-29 | $84.42 | $1,850.14 | 1,070,900 | — | — |
| 2017-08-28 | $84.59 | $1,853.86 | 825,300 | — | — |
| 2017-08-25 | $84.48 | $1,851.45 | 778,600 | — | — |
| 2017-08-24 | $84.23 | $1,845.97 | 845,800 | — | — |
| 2017-08-23 | $84.26 | $1,846.63 | 825,900 | — | — |
| 2017-08-22 | $83.93 | $1,839.40 | 1,084,900 | — | — |
| 2017-08-21 | $83.75 | $1,835.45 | 937,300 | — | — |
| 2017-08-18 | $83.53 | $1,830.63 | 2,024,000 | — | — |
| 2017-08-17 | $83.02 | $1,819.45 | 1,044,700 | — | — |
| 2017-08-16 | $83.44 | $1,828.66 | 872,600 | — | — |
| 2017-08-15 | $83.05 | $1,820.11 | 1,047,700 | — | — |
| 2017-08-14 | $82.55 | $1,809.15 | 1,566,400 | — | — |
| 2017-08-11 | $82.87 | $1,801.04 | 1,546,900 | — | — |
| 2017-08-10 | $83.64 | $1,817.78 | 1,430,500 | — | — |
| 2017-08-09 | $83.26 | $1,809.52 | 2,978,300 | — | — |
| 2017-08-08 | $84.06 | $1,826.91 | 1,386,400 | — | — |
| 2017-08-07 | $83.50 | $1,814.74 | 1,267,200 | — | — |
| 2017-08-04 | $82.80 | $1,799.52 | 1,396,100 | — | — |
| 2017-08-03 | $83.12 | $1,806.48 | 2,194,400 | — | — |
| 2017-08-02 | $82.70 | $1,797.35 | 1,804,300 | — | — |
| 2017-08-01 | $82.74 | $1,798.22 | 1,694,300 | — | — |
| 2017-07-31 | $82.86 | $1,800.83 | 2,909,000 | — | — |
| 2017-07-28 | $82.38 | $1,790.39 | 2,203,700 | — | — |
| 2017-07-27 | $82.29 | $1,788.44 | 1,653,700 | — | — |
| 2017-07-26 | $82.11 | $1,784.53 | 1,294,300 | — | — |
| 2017-07-25 | $81.51 | $1,771.49 | 1,326,200 | — | — |
| 2017-07-24 | $82.14 | $1,785.18 | 1,601,600 | — | — |
| 2017-07-21 | $82.93 | $1,802.35 | 1,628,600 | — | — |
| 2017-07-20 | $82.41 | $1,791.05 | 969,500 | — | — |
| 2017-07-19 | $81.75 | $1,776.70 | 988,100 | — | — |
| 2017-07-18 | $81.21 | $1,764.97 | 1,104,300 | — | — |
| 2017-07-17 | $81.11 | $1,762.79 | 885,500 | — | — |
| 2017-07-14 | $80.73 | $1,754.53 | 837,100 | — | — |
| 2017-07-13 | $80.33 | $1,745.84 | 1,512,200 | — | — |
| 2017-07-12 | $81.11 | $1,762.79 | 1,233,400 | — | — |
| 2017-07-11 | $80.41 | $1,747.58 | 1,060,000 | — | — |
| 2017-07-10 | $80.37 | $1,746.71 | 1,314,300 | — | — |
| 2017-07-07 | $80.53 | $1,750.19 | 1,345,700 | — | — |
| 2017-07-06 | $80.39 | $1,747.15 | 1,200,200 | — | — |
| 2017-07-05 | $80.47 | $1,748.88 | 1,551,500 | — | — |
| 2017-07-03 | $80.57 | $1,751.06 | 929,600 | — | — |
| 2017-06-30 | $80.82 | $1,756.49 | 1,943,400 | — | — |
| 2017-06-29 | $80.83 | $1,756.71 | 2,111,700 | — | — |
| 2017-06-28 | $81.82 | $1,778.22 | 1,627,100 | — | — |
| 2017-06-27 | $82.67 | $1,796.70 | 1,566,000 | — | — |
| 2017-06-26 | $84.04 | $1,826.47 | 1,387,900 | — | — |
| 2017-06-23 | $83.84 | $1,822.13 | 1,347,100 | — | — |
| 2017-06-22 | $84.20 | $1,829.95 | 1,154,600 | — | — |
| 2017-06-21 | $84.65 | $1,839.73 | 1,135,000 | — | — |
| 2017-06-20 | $84.96 | $1,846.47 | 1,283,000 | — | — |
| 2017-06-19 | $84.75 | $1,841.90 | 1,687,200 | — | — |
| 2017-06-16 | $84.85 | $1,844.08 | 2,975,700 | — | — |
| 2017-06-15 | $84.26 | $1,831.25 | 1,907,800 | — | — |
| 2017-06-14 | $83.59 | $1,816.69 | 1,312,100 | — | — |
| 2017-06-13 | $82.88 | $1,801.26 | 1,687,300 | — | — |
| 2017-06-12 | $83.30 | $1,810.39 | 1,546,100 | — | — |
| 2017-06-09 | $83.25 | $1,809.30 | 1,412,600 | — | — |
| 2017-06-08 | $83.04 | $1,804.74 | 1,617,300 | — | — |
| 2017-06-07 | $83.76 | $1,820.39 | 1,599,800 | — | — |
| 2017-06-06 | $82.90 | $1,801.70 | 1,173,700 | — | — |
| 2017-06-05 | $83.05 | $1,804.96 | 855,600 | — | — |
| 2017-06-02 | $83.53 | $1,815.39 | 918,800 | — | — |
| 2017-06-01 | $83.43 | $1,813.21 | 1,467,000 | — | — |
| 2017-05-31 | $82.79 | $1,799.31 | 1,924,600 | — | — |
| 2017-05-30 | $82.20 | $1,786.48 | 1,173,700 | — | — |
| 2017-05-26 | $82.10 | $1,784.31 | 1,123,200 | — | — |
| 2017-05-25 | $82.04 | $1,783.01 | 1,341,800 | — | — |
| 2017-05-24 | $81.45 | $1,770.18 | 1,626,900 | — | — |
| 2017-05-23 | $81.31 | $1,767.14 | 1,788,800 | — | — |
| 2017-05-22 | $80.95 | $1,759.32 | 1,366,300 | — | — |
| 2017-05-19 | $80.37 | $1,746.71 | 1,337,900 | — | — |
| 2017-05-18 | $79.92 | $1,736.93 | 1,613,500 | — | — |
| 2017-05-17 | $79.36 | $1,724.76 | 1,748,100 | — | — |
| 2017-05-16 | $79.14 | $1,719.98 | 1,288,600 | — | — |
| 2017-05-15 | $79.61 | $1,730.19 | 1,506,700 | — | — |
| 2017-05-12 | $79.90 | $1,721.50 | 1,282,900 | — | — |
| 2017-05-11 | $79.46 | $1,712.02 | 1,337,800 | — | — |
| 2017-05-10 | $79.04 | $1,702.97 | 1,489,200 | — | — |
| 2017-05-09 | $78.81 | $1,698.02 | 1,472,400 | — | — |
| 2017-05-08 | $79.39 | $1,710.51 | 1,168,700 | — | — |
| 2017-05-05 | $79.81 | $1,719.56 | 1,650,300 | — | — |
| 2017-05-04 | $78.88 | $1,699.52 | 1,598,400 | — | — |
| 2017-05-03 | $78.76 | $1,696.94 | 1,495,800 | — | — |
| 2017-05-02 | $79.26 | $1,707.71 | 1,386,700 | — | — |
| 2017-05-01 | $78.85 | $1,698.88 | 1,284,300 | — | — |
| 2017-04-28 | $79.28 | $1,708.14 | 2,890,300 | — | — |
| 2017-04-27 | $79.58 | $1,714.61 | 1,495,300 | — | — |
| 2017-04-26 | $79.14 | $1,705.12 | 1,099,000 | — | — |
| 2017-04-25 | $79.40 | $1,710.73 | 1,146,000 | — | — |
| 2017-04-24 | $79.40 | $1,710.73 | 1,744,600 | — | — |
| 2017-04-21 | $79.09 | $1,704.05 | 2,137,300 | — | — |
| 2017-04-20 | $78.28 | $1,686.60 | 1,836,400 | — | — |
| 2017-04-19 | $78.78 | $1,697.37 | 1,700,200 | — | — |
| 2017-04-18 | $79.09 | $1,704.05 | 1,549,000 | — | — |
| 2017-04-17 | $78.87 | $1,699.31 | 1,307,300 | — | — |
| 2017-04-13 | $78.53 | $1,691.98 | 1,578,800 | — | — |
| 2017-04-12 | $78.58 | $1,693.06 | 2,095,600 | — | — |
| 2017-04-11 | $77.90 | $1,678.41 | 1,733,100 | — | — |
| 2017-04-10 | $78.01 | $1,680.78 | 932,900 | — | — |
| 2017-04-07 | $77.82 | $1,676.68 | 1,988,500 | — | — |
| 2017-04-06 | $78.33 | $1,687.67 | 1,010,500 | — | — |
| 2017-04-05 | $78.53 | $1,691.98 | 1,291,300 | — | — |
| 2017-04-04 | $77.96 | $1,679.70 | 1,130,200 | — | — |
| 2017-04-03 | $77.83 | $1,676.90 | 2,192,100 | — | — |
| 2017-03-31 | $77.66 | $1,673.24 | 1,300,400 | — | — |
| 2017-03-30 | $77.74 | $1,674.96 | 827,100 | — | — |
| 2017-03-29 | $78.18 | $1,684.44 | 1,260,800 | — | — |
| 2017-03-28 | $78.53 | $1,691.98 | 1,241,400 | — | — |
| 2017-03-27 | $78.55 | $1,692.41 | 1,783,800 | — | — |
| 2017-03-24 | $78.41 | $1,689.40 | 1,130,200 | — | — |
| 2017-03-23 | $77.89 | $1,678.19 | 1,270,900 | — | — |
| 2017-03-22 | $78.11 | $1,682.93 | 2,040,300 | — | — |
| 2017-03-21 | $77.34 | $1,666.34 | 1,603,000 | — | — |
| 2017-03-20 | $76.09 | $1,639.41 | 1,060,900 | — | — |
| 2017-03-17 | $76.68 | $1,652.12 | 2,989,100 | — | — |
| 2017-03-16 | $76.32 | $1,644.37 | 1,892,200 | — | — |
| 2017-03-15 | $77.64 | $1,672.81 | 1,547,200 | — | — |
| 2017-03-14 | $76.42 | $1,646.52 | 1,203,100 | — | — |
| 2017-03-13 | $76.28 | $1,643.50 | 1,414,100 | — | — |
| 2017-03-10 | $75.98 | $1,637.04 | 1,145,100 | — | — |
| 2017-03-09 | $75.13 | $1,618.73 | 1,776,900 | — | — |
| 2017-03-08 | $75.51 | $1,626.91 | 1,201,600 | — | — |
| 2017-03-07 | $76.64 | $1,651.26 | 1,088,200 | — | — |
| 2017-03-06 | $76.64 | $1,651.26 | 1,328,500 | — | — |
| 2017-03-03 | $76.67 | $1,651.91 | 1,525,700 | — | — |
| 2017-03-02 | $77.19 | $1,663.11 | 2,164,800 | — | — |
| 2017-03-01 | $76.18 | $1,641.35 | 1,780,800 | — | — |
| 2017-02-28 | $77.04 | $1,659.88 | 1,727,500 | — | — |
| 2017-02-27 | $76.47 | $1,647.60 | 1,239,000 | — | — |
| 2017-02-24 | $76.61 | $1,650.61 | 1,609,700 | — | — |
| 2017-02-23 | $75.91 | $1,635.53 | 1,438,000 | — | — |
| 2017-02-22 | $75.01 | $1,616.14 | 2,410,800 | — | — |
| 2017-02-21 | $74.52 | $1,605.58 | 1,854,700 | — | — |
| 2017-02-17 | $73.50 | $1,583.61 | 2,768,800 | — | — |
| 2017-02-16 | $74.29 | $1,600.63 | 2,953,000 | — | — |
| 2017-02-15 | $73.70 | $1,587.92 | 1,616,700 | — | — |
| 2017-02-14 | $73.69 | $1,587.70 | 1,254,300 | — | — |
| 2017-02-13 | $74.35 | $1,601.92 | 1,695,200 | — | — |
| 2017-02-10 | $74.75 | $1,595.67 | 1,321,700 | — | — |
| 2017-02-09 | $74.39 | $1,587.99 | 1,801,900 | — | — |
| 2017-02-08 | $75.25 | $1,606.35 | 1,121,600 | — | — |
| 2017-02-07 | $74.51 | $1,590.55 | 831,900 | — | — |
| 2017-02-06 | $74.30 | $1,586.07 | 1,758,300 | — | — |
| 2017-02-03 | $74.20 | $1,583.93 | 2,302,100 | — | — |
| 2017-02-02 | $74.47 | $1,589.70 | 1,488,000 | — | — |
| 2017-02-01 | $73.33 | $1,565.36 | 1,766,300 | — | — |
| 2017-01-31 | $74.35 | $1,587.13 | 2,991,000 | — | — |
| 2017-01-30 | $73.26 | $1,563.87 | 1,595,100 | — | — |
| 2017-01-27 | $73.12 | $1,560.88 | 1,488,300 | — | — |
| 2017-01-26 | $73.02 | $1,558.74 | 1,451,300 | — | — |
| 2017-01-25 | $72.74 | $1,552.77 | 1,990,900 | — | — |
| 2017-01-24 | $72.79 | $1,553.83 | 1,544,100 | — | — |
| 2017-01-23 | $72.96 | $1,557.46 | 1,527,100 | — | — |
| 2017-01-20 | $73.08 | $1,560.02 | 2,034,800 | — | — |
| 2017-01-19 | $73.49 | $1,568.78 | 1,395,500 | — | — |
| 2017-01-18 | $74.43 | $1,588.84 | 1,455,500 | — | — |
| 2017-01-17 | $74.60 | $1,592.47 | 1,601,900 | — | — |
| 2017-01-13 | $73.60 | $1,571.12 | 1,179,900 | — | — |
| 2017-01-12 | $73.62 | $1,571.55 | 1,493,100 | — | — |
| 2017-01-11 | $73.03 | $1,558.96 | 1,288,800 | — | — |
| 2017-01-10 | $72.64 | $1,550.63 | 1,124,200 | — | — |
| 2017-01-09 | $72.76 | $1,553.19 | 1,479,300 | — | — |
| 2017-01-06 | $73.94 | $1,578.38 | 914,600 | — | — |
| 2017-01-05 | $73.72 | $1,573.69 | 1,802,900 | — | — |
| 2017-01-04 | $73.56 | $1,570.27 | 1,259,600 | — | — |
| 2017-01-03 | $73.63 | $1,571.77 | 1,699,600 | — | — |