Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $73.68 | $1,572.83 | 1,139,000 | — | — |
| 2016-12-29 | $74.07 | $1,581.16 | 1,111,400 | — | — |
| 2016-12-28 | $73.07 | $1,559.81 | 873,400 | — | — |
| 2016-12-27 | $73.75 | $1,574.33 | 724,100 | — | — |
| 2016-12-23 | $73.63 | $1,571.77 | 482,600 | — | — |
| 2016-12-22 | $73.50 | $1,568.99 | 1,187,300 | — | — |
| 2016-12-21 | $73.12 | $1,560.88 | 729,400 | — | — |
| 2016-12-20 | $73.44 | $1,567.71 | 1,626,500 | — | — |
| 2016-12-19 | $73.04 | $1,559.17 | 1,151,900 | — | — |
| 2016-12-16 | $72.68 | $1,551.49 | 3,048,400 | — | — |
| 2016-12-15 | $71.75 | $1,531.63 | 1,658,000 | — | — |
| 2016-12-14 | $71.21 | $1,520.11 | 2,129,400 | — | — |
| 2016-12-13 | $73.28 | $1,564.29 | 2,068,300 | — | — |
| 2016-12-12 | $72.82 | $1,554.47 | 1,787,900 | — | — |
| 2016-12-09 | $71.44 | $1,525.02 | 1,775,800 | — | — |
| 2016-12-08 | $70.58 | $1,506.66 | 1,269,400 | — | — |
| 2016-12-07 | $70.41 | $1,503.03 | 1,416,900 | — | — |
| 2016-12-06 | $69.15 | $1,476.13 | 1,446,200 | — | — |
| 2016-12-05 | $69.72 | $1,488.30 | 2,048,400 | — | — |
| 2016-12-02 | $69.69 | $1,487.66 | 1,551,100 | — | — |
| 2016-12-01 | $69.47 | $1,482.96 | 1,959,300 | — | — |
| 2016-11-30 | $69.77 | $1,489.37 | 3,847,100 | — | — |
| 2016-11-29 | $72.65 | $1,550.85 | 1,988,300 | — | — |
| 2016-11-28 | $72.65 | $1,550.85 | 2,065,800 | — | — |
| 2016-11-25 | $70.66 | $1,508.36 | 930,200 | — | — |
| 2016-11-23 | $69.55 | $1,484.67 | 1,388,900 | — | — |
| 2016-11-22 | $70.32 | $1,501.11 | 1,396,300 | — | — |
| 2016-11-21 | $70.10 | $1,496.41 | 1,612,800 | — | — |
| 2016-11-18 | $69.53 | $1,484.24 | 1,777,200 | — | — |
| 2016-11-17 | $70.04 | $1,495.13 | 1,152,700 | — | — |
| 2016-11-16 | $69.84 | $1,490.86 | 1,722,600 | — | — |
| 2016-11-15 | $70.57 | $1,506.44 | 2,560,900 | — | — |
| 2016-11-14 | $69.55 | $1,484.67 | 2,446,400 | — | — |
| 2016-11-11 | $70.49 | $1,490.43 | 2,107,000 | — | — |
| 2016-11-10 | $70.69 | $1,494.66 | 3,992,800 | — | — |
| 2016-11-09 | $72.26 | $1,527.86 | 2,983,300 | — | — |
| 2016-11-08 | $75.33 | $1,592.77 | 1,361,400 | — | — |
| 2016-11-07 | $74.54 | $1,576.07 | 1,728,700 | — | — |
| 2016-11-04 | $73.75 | $1,559.36 | 1,841,700 | — | — |
| 2016-11-03 | $73.87 | $1,561.90 | 1,517,000 | — | — |
| 2016-11-02 | $73.82 | $1,560.84 | 1,870,100 | — | — |
| 2016-11-01 | $74.05 | $1,565.71 | 1,635,300 | — | — |
| 2016-10-31 | $75.55 | $1,597.42 | 2,506,900 | — | — |
| 2016-10-28 | $73.99 | $1,564.44 | 1,108,900 | — | — |
| 2016-10-27 | $73.47 | $1,553.44 | 1,256,300 | — | — |
| 2016-10-26 | $73.88 | $1,562.11 | 965,600 | — | — |
| 2016-10-25 | $73.65 | $1,557.25 | 1,273,500 | — | — |
| 2016-10-24 | $73.17 | $1,547.10 | 1,268,400 | — | — |
| 2016-10-21 | $73.17 | $1,547.10 | 1,054,100 | — | — |
| 2016-10-20 | $73.62 | $1,556.61 | 989,400 | — | — |
| 2016-10-19 | $73.44 | $1,552.81 | 1,486,900 | — | — |
| 2016-10-18 | $73.24 | $1,548.58 | 1,670,300 | — | — |
| 2016-10-17 | $73.00 | $1,543.50 | 1,164,500 | — | — |
| 2016-10-14 | $72.49 | $1,532.72 | 1,288,200 | — | — |
| 2016-10-13 | $72.94 | $1,542.24 | 1,583,400 | — | — |
| 2016-10-12 | $72.07 | $1,523.84 | 1,675,900 | — | — |
| 2016-10-11 | $71.66 | $1,515.17 | 2,069,900 | — | — |
| 2016-10-10 | $72.20 | $1,526.59 | 1,340,100 | — | — |
| 2016-10-07 | $72.03 | $1,523.00 | 2,096,600 | — | — |
| 2016-10-06 | $72.33 | $1,529.34 | 2,003,400 | — | — |
| 2016-10-05 | $72.50 | $1,532.93 | 2,341,900 | — | — |
| 2016-10-04 | $72.77 | $1,538.64 | 2,553,600 | — | — |
| 2016-10-03 | $74.24 | $1,569.72 | 1,937,300 | — | — |
| 2016-09-30 | $75.30 | $1,592.14 | 2,978,900 | — | — |
| 2016-09-29 | $76.53 | $1,618.14 | 1,639,700 | — | — |
| 2016-09-28 | $77.17 | $1,631.67 | 1,719,300 | — | — |
| 2016-09-27 | $77.85 | $1,646.05 | 1,679,900 | — | — |
| 2016-09-26 | $78.66 | $1,663.18 | 1,526,100 | — | — |
| 2016-09-23 | $78.68 | $1,663.60 | 1,239,100 | — | — |
| 2016-09-22 | $78.85 | $1,667.20 | 1,928,000 | — | — |
| 2016-09-21 | $78.06 | $1,650.49 | 2,023,500 | — | — |
| 2016-09-20 | $76.54 | $1,618.35 | 2,458,400 | — | — |
| 2016-09-19 | $76.40 | $1,615.39 | 1,755,200 | — | — |
| 2016-09-16 | $75.31 | $1,592.35 | 2,897,800 | — | — |
| 2016-09-15 | $74.56 | $1,576.49 | 1,404,100 | — | — |
| 2016-09-14 | $74.13 | $1,567.40 | 2,025,400 | — | — |
| 2016-09-13 | $73.23 | $1,548.37 | 1,658,500 | — | — |
| 2016-09-12 | $74.45 | $1,574.16 | 2,496,700 | — | — |
| 2016-09-09 | $72.95 | $1,542.45 | 3,302,900 | — | — |
| 2016-09-08 | $75.87 | $1,604.19 | 1,484,800 | — | — |
| 2016-09-07 | $76.01 | $1,607.15 | 1,171,300 | — | — |
| 2016-09-06 | $76.28 | $1,612.86 | 1,160,700 | — | — |
| 2016-09-02 | $75.55 | $1,597.42 | 1,625,900 | — | — |
| 2016-09-01 | $74.88 | $1,583.25 | 1,023,600 | — | — |
| 2016-08-31 | $75.25 | $1,591.08 | 2,252,000 | — | — |
| 2016-08-30 | $74.60 | $1,577.33 | 1,218,400 | — | — |
| 2016-08-29 | $75.25 | $1,591.08 | 1,857,400 | — | — |
| 2016-08-26 | $74.77 | $1,580.93 | 1,126,800 | — | — |
| 2016-08-25 | $76.45 | $1,616.45 | 1,221,900 | — | — |
| 2016-08-24 | $76.32 | $1,613.70 | 1,290,700 | — | — |
| 2016-08-23 | $76.46 | $1,616.66 | 814,900 | — | — |
| 2016-08-22 | $76.75 | $1,622.79 | 931,100 | — | — |
| 2016-08-19 | $76.50 | $1,617.51 | 1,860,600 | — | — |
| 2016-08-18 | $77.38 | $1,636.11 | 2,718,600 | — | — |
| 2016-08-17 | $76.38 | $1,614.97 | 2,404,900 | — | — |
| 2016-08-16 | $75.08 | $1,587.48 | 2,199,300 | — | — |
| 2016-08-15 | $76.24 | $1,612.01 | 3,167,700 | — | — |
| 2016-08-12 | $78.79 | $1,651.76 | 1,819,500 | — | — |
| 2016-08-11 | $78.39 | $1,643.38 | 1,427,700 | — | — |
| 2016-08-10 | $78.24 | $1,640.23 | 1,376,500 | — | — |
| 2016-08-09 | $78.09 | $1,637.09 | 1,429,100 | — | — |
| 2016-08-08 | $77.65 | $1,627.86 | 1,363,900 | — | — |
| 2016-08-05 | $77.75 | $1,629.96 | 1,965,600 | — | — |
| 2016-08-04 | $78.79 | $1,651.76 | 1,360,500 | — | — |
| 2016-08-03 | $78.90 | $1,654.07 | 1,589,600 | — | — |
| 2016-08-02 | $80.12 | $1,679.64 | 1,121,500 | — | — |
| 2016-08-01 | $80.46 | $1,686.77 | 1,364,100 | — | — |
| 2016-07-29 | $80.08 | $1,678.81 | 2,338,500 | — | — |
| 2016-07-28 | $79.88 | $1,674.61 | 922,500 | — | — |
| 2016-07-27 | $79.43 | $1,665.18 | 2,809,500 | — | — |
| 2016-07-26 | $80.45 | $1,686.56 | 1,255,000 | — | — |
| 2016-07-25 | $81.19 | $1,702.08 | 1,290,000 | — | — |
| 2016-07-22 | $81.18 | $1,701.87 | 1,866,400 | — | — |
| 2016-07-21 | $79.89 | $1,674.82 | 1,921,600 | — | — |
| 2016-07-20 | $78.91 | $1,654.28 | 1,576,200 | — | — |
| 2016-07-19 | $79.11 | $1,658.47 | 999,300 | — | — |
| 2016-07-18 | $79.06 | $1,657.42 | 1,578,100 | — | — |
| 2016-07-15 | $79.15 | $1,659.31 | 1,753,300 | — | — |
| 2016-07-14 | $79.12 | $1,658.68 | 1,660,800 | — | — |
| 2016-07-13 | $79.42 | $1,664.97 | 2,069,600 | — | — |
| 2016-07-12 | $78.77 | $1,651.34 | 2,406,200 | — | — |
| 2016-07-11 | $80.20 | $1,681.32 | 2,440,500 | — | — |
| 2016-07-08 | $80.38 | $1,685.09 | 2,334,600 | — | — |
| 2016-07-07 | $79.99 | $1,676.92 | 2,367,100 | — | — |
| 2016-07-06 | $81.55 | $1,709.62 | 1,783,700 | — | — |
| 2016-07-05 | $81.67 | $1,712.14 | 2,148,300 | — | — |
| 2016-07-01 | $80.51 | $1,687.82 | 1,573,800 | — | — |
| 2016-06-30 | $80.44 | $1,686.35 | 2,222,100 | — | — |
| 2016-06-29 | $79.07 | $1,657.63 | 1,882,800 | — | — |
| 2016-06-28 | $79.20 | $1,660.36 | 2,514,000 | — | — |
| 2016-06-27 | $79.73 | $1,671.47 | 3,556,000 | — | — |
| 2016-06-24 | $78.41 | $1,643.79 | 4,230,800 | — | — |
| 2016-06-23 | $76.86 | $1,611.30 | 1,574,000 | — | — |
| 2016-06-22 | $77.16 | $1,617.59 | 1,281,500 | — | — |
| 2016-06-21 | $77.17 | $1,617.80 | 1,364,600 | — | — |
| 2016-06-20 | $77.16 | $1,617.59 | 2,107,500 | — | — |
| 2016-06-17 | $77.84 | $1,631.85 | 3,858,000 | — | — |
| 2016-06-16 | $77.95 | $1,634.15 | 2,442,300 | — | — |
| 2016-06-15 | $77.31 | $1,620.73 | 2,117,700 | — | — |
| 2016-06-14 | $78.25 | $1,640.44 | 2,396,600 | — | — |
| 2016-06-13 | $77.22 | $1,618.85 | 2,285,500 | — | — |
| 2016-06-10 | $77.14 | $1,617.17 | 2,902,500 | — | — |
| 2016-06-09 | $76.54 | $1,604.59 | 1,585,900 | — | — |
| 2016-06-08 | $75.40 | $1,580.69 | 1,215,800 | — | — |
| 2016-06-07 | $74.65 | $1,564.97 | 1,690,000 | — | — |
| 2016-06-06 | $75.04 | $1,573.15 | 1,879,200 | — | — |
| 2016-06-03 | $75.35 | $1,579.65 | 2,244,900 | — | — |
| 2016-06-02 | $73.64 | $1,543.80 | 1,691,300 | — | — |
| 2016-06-01 | $73.65 | $1,544.01 | 1,736,900 | — | — |
| 2016-05-31 | $73.26 | $1,535.83 | 2,849,500 | — | — |
| 2016-05-27 | $72.74 | $1,524.93 | 1,131,200 | — | — |
| 2016-05-26 | $72.73 | $1,524.72 | 1,144,400 | — | — |
| 2016-05-25 | $71.79 | $1,505.01 | 1,740,000 | — | — |
| 2016-05-24 | $72.14 | $1,512.35 | 1,526,700 | — | — |
| 2016-05-23 | $71.70 | $1,503.13 | 1,600,600 | — | — |
| 2016-05-20 | $72.16 | $1,512.77 | 2,172,000 | — | — |
| 2016-05-19 | $71.83 | $1,505.85 | 2,109,600 | — | — |
| 2016-05-18 | $71.14 | $1,491.39 | 3,047,200 | — | — |
| 2016-05-17 | $72.28 | $1,515.29 | 2,798,000 | — | — |
| 2016-05-16 | $74.01 | $1,551.55 | 1,887,800 | — | — |
| 2016-05-13 | $74.62 | $1,550.30 | 1,900,300 | — | — |
| 2016-05-12 | $74.96 | $1,557.36 | 3,060,800 | — | — |
| 2016-05-11 | $74.43 | $1,546.35 | 9,233,600 | — | — |
| 2016-05-10 | $73.81 | $1,533.47 | 4,320,800 | — | — |
| 2016-05-09 | $74.35 | $1,544.69 | 1,908,200 | — | — |
| 2016-05-06 | $74.16 | $1,540.74 | 3,679,700 | — | — |
| 2016-05-05 | $75.58 | $1,570.24 | 2,006,100 | — | — |
| 2016-05-04 | $76.23 | $1,583.74 | 1,609,100 | — | — |
| 2016-05-03 | $75.22 | $1,562.76 | 1,574,600 | — | — |
| 2016-05-02 | $75.40 | $1,566.50 | 1,687,500 | — | — |
| 2016-04-29 | $74.60 | $1,549.88 | 1,998,600 | — | — |
| 2016-04-28 | $74.26 | $1,542.82 | 1,695,200 | — | — |
| 2016-04-27 | $73.52 | $1,527.44 | 1,727,700 | — | — |
| 2016-04-26 | $72.04 | $1,496.69 | 1,606,100 | — | — |
| 2016-04-25 | $72.25 | $1,501.06 | 1,713,300 | — | — |
| 2016-04-22 | $71.58 | $1,487.14 | 1,677,200 | — | — |
| 2016-04-21 | $71.10 | $1,477.16 | 3,751,300 | — | — |
| 2016-04-20 | $73.46 | $1,526.20 | 2,182,700 | — | — |
| 2016-04-19 | $76.01 | $1,579.17 | 1,433,600 | — | — |
| 2016-04-18 | $75.77 | $1,574.19 | 1,564,100 | — | — |
| 2016-04-15 | $75.85 | $1,575.85 | 1,157,900 | — | — |
| 2016-04-14 | $75.28 | $1,564.01 | 1,313,200 | — | — |
| 2016-04-13 | $75.25 | $1,563.38 | 1,587,000 | — | — |
| 2016-04-12 | $76.05 | $1,580.00 | 1,312,500 | — | — |
| 2016-04-11 | $75.58 | $1,570.24 | 1,025,900 | — | — |
| 2016-04-08 | $76.04 | $1,579.80 | 1,011,200 | — | — |
| 2016-04-07 | $75.97 | $1,578.34 | 1,534,900 | — | — |
| 2016-04-06 | $75.41 | $1,566.71 | 1,614,400 | — | — |
| 2016-04-05 | $75.73 | $1,573.36 | 2,972,600 | — | — |
| 2016-04-04 | $76.87 | $1,597.04 | 1,381,500 | — | — |
| 2016-04-01 | $76.99 | $1,599.53 | 1,804,100 | — | — |
| 2016-03-31 | $76.62 | $1,591.85 | 2,722,400 | — | — |
| 2016-03-30 | $76.48 | $1,588.94 | 1,330,100 | — | — |
| 2016-03-29 | $76.64 | $1,592.26 | 1,474,200 | — | — |
| 2016-03-28 | $75.55 | $1,569.62 | 1,370,600 | — | — |
| 2016-03-24 | $75.56 | $1,569.82 | 1,229,100 | — | — |
| 2016-03-23 | $75.35 | $1,565.46 | 1,643,700 | — | — |
| 2016-03-22 | $74.56 | $1,549.05 | 1,594,700 | — | — |
| 2016-03-21 | $74.75 | $1,553.00 | 1,512,300 | — | — |
| 2016-03-18 | $75.25 | $1,563.38 | 4,544,300 | — | — |
| 2016-03-17 | $75.48 | $1,568.16 | 2,440,300 | — | — |
| 2016-03-16 | $74.44 | $1,546.56 | 2,001,200 | — | — |
| 2016-03-15 | $73.90 | $1,535.34 | 1,706,200 | — | — |
| 2016-03-14 | $73.47 | $1,526.40 | 1,320,900 | — | — |
| 2016-03-11 | $73.27 | $1,522.25 | 1,286,800 | — | — |
| 2016-03-10 | $73.06 | $1,517.88 | 1,297,800 | — | — |
| 2016-03-09 | $72.73 | $1,511.03 | 2,103,400 | — | — |
| 2016-03-08 | $72.88 | $1,514.15 | 1,819,500 | — | — |
| 2016-03-07 | $71.69 | $1,489.42 | 1,335,100 | — | — |
| 2016-03-04 | $71.39 | $1,483.19 | 1,667,300 | — | — |
| 2016-03-03 | $70.63 | $1,467.40 | 2,054,900 | — | — |
| 2016-03-02 | $70.30 | $1,460.54 | 2,519,000 | — | — |
| 2016-03-01 | $69.78 | $1,449.74 | 2,445,000 | — | — |
| 2016-02-29 | $70.01 | $1,454.52 | 2,643,600 | — | — |
| 2016-02-26 | $70.35 | $1,461.58 | 2,195,200 | — | — |
| 2016-02-25 | $72.45 | $1,505.21 | 1,413,400 | — | — |
| 2016-02-24 | $71.57 | $1,486.93 | 1,829,800 | — | — |
| 2016-02-23 | $72.05 | $1,496.90 | 1,789,600 | — | — |
| 2016-02-22 | $71.58 | $1,487.14 | 1,801,900 | — | — |
| 2016-02-19 | $70.87 | $1,472.39 | 3,049,500 | — | — |
| 2016-02-18 | $71.31 | $1,481.53 | 2,799,200 | — | — |
| 2016-02-17 | $69.97 | $1,453.69 | 3,257,400 | — | — |
| 2016-02-16 | $70.97 | $1,474.46 | 2,660,100 | — | — |
| 2016-02-12 | $70.72 | $1,469.27 | 3,244,200 | — | — |
| 2016-02-11 | $72.15 | $1,485.06 | 2,489,200 | — | — |
| 2016-02-10 | $73.39 | $1,510.58 | 2,016,200 | — | — |
| 2016-02-09 | $73.61 | $1,515.11 | 2,597,300 | — | — |
| 2016-02-08 | $73.08 | $1,504.20 | 2,855,600 | — | — |
| 2016-02-05 | $72.04 | $1,482.80 | 2,529,300 | — | — |
| 2016-02-04 | $71.53 | $1,472.30 | 1,751,200 | — | — |
| 2016-02-03 | $71.67 | $1,475.18 | 1,955,500 | — | — |
| 2016-02-02 | $71.12 | $1,463.86 | 1,720,700 | — | — |
| 2016-02-01 | $70.42 | $1,449.45 | 2,574,500 | — | — |
| 2016-01-29 | $69.39 | $1,428.25 | 3,791,200 | — | — |
| 2016-01-28 | $69.15 | $1,423.31 | 1,423,400 | — | — |
| 2016-01-27 | $68.33 | $1,406.43 | 1,604,000 | — | — |
| 2016-01-26 | $67.99 | $1,399.43 | 2,111,600 | — | — |
| 2016-01-25 | $67.81 | $1,395.73 | 2,131,300 | — | — |
| 2016-01-22 | $67.97 | $1,399.02 | 3,143,700 | — | — |
| 2016-01-21 | $67.69 | $1,393.26 | 4,585,700 | — | — |
| 2016-01-20 | $68.25 | $1,404.79 | 3,398,500 | — | — |
| 2016-01-19 | $69.07 | $1,421.66 | 3,372,100 | — | — |
| 2016-01-15 | $67.68 | $1,393.05 | 3,838,600 | — | — |
| 2016-01-14 | $67.62 | $1,391.82 | 3,882,800 | — | — |
| 2016-01-13 | $66.68 | $1,372.47 | 3,214,900 | — | — |
| 2016-01-12 | $65.50 | $1,348.18 | 3,140,100 | — | — |
| 2016-01-11 | $66.31 | $1,364.85 | 4,280,400 | — | — |
| 2016-01-08 | $66.43 | $1,367.32 | 5,463,900 | — | — |
| 2016-01-07 | $65.72 | $1,352.71 | 3,372,900 | — | — |
| 2016-01-06 | $65.22 | $1,342.42 | 1,681,100 | — | — |
| 2016-01-05 | $64.91 | $1,336.04 | 1,516,600 | — | — |
| 2016-01-04 | $64.40 | $1,325.54 | 1,687,600 | — | — |