Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $66.01 | $1,304.30 | 2,058,000 | — | — |
| 2014-12-30 | $66.91 | $1,322.09 | 1,916,000 | — | — |
| 2014-12-29 | $68.50 | $1,353.50 | 2,461,900 | — | — |
| 2014-12-26 | $67.76 | $1,338.88 | 2,086,700 | — | — |
| 2014-12-24 | $66.91 | $1,322.09 | 1,236,700 | — | — |
| 2014-12-23 | $66.01 | $1,304.30 | 1,591,000 | — | — |
| 2014-12-22 | $65.94 | $1,302.92 | 1,636,200 | — | — |
| 2014-12-19 | $65.69 | $1,297.98 | 3,543,400 | — | — |
| 2014-12-18 | $65.56 | $1,295.41 | 2,653,400 | — | — |
| 2014-12-17 | $64.78 | $1,280.00 | 3,116,400 | — | — |
| 2014-12-16 | $64.14 | $1,267.35 | 2,759,300 | — | — |
| 2014-12-15 | $64.05 | $1,265.58 | 2,663,300 | — | — |
| 2014-12-12 | $64.11 | $1,266.76 | 1,985,800 | — | — |
| 2014-12-11 | $64.43 | $1,273.08 | 1,796,800 | — | — |
| 2014-12-10 | $63.42 | $1,253.13 | 1,390,000 | — | — |
| 2014-12-09 | $64.05 | $1,265.58 | 1,767,100 | — | — |
| 2014-12-08 | $63.91 | $1,262.81 | 1,506,900 | — | — |
| 2014-12-05 | $63.26 | $1,249.97 | 2,250,300 | — | — |
| 2014-12-04 | $64.07 | $1,265.97 | 1,631,800 | — | — |
| 2014-12-03 | $63.93 | $1,263.20 | 2,341,500 | — | — |
| 2014-12-02 | $64.18 | $1,268.14 | 2,438,400 | — | — |
| 2014-12-01 | $63.83 | $1,261.23 | 2,896,700 | — | — |
| 2014-11-28 | $63.15 | $1,247.79 | 1,113,800 | — | — |
| 2014-11-26 | $62.33 | $1,231.59 | 1,419,500 | — | — |
| 2014-11-25 | $61.65 | $1,218.15 | 2,565,800 | — | — |
| 2014-11-24 | $61.89 | $1,222.90 | 2,188,100 | — | — |
| 2014-11-21 | $62.37 | $1,232.38 | 2,618,000 | — | — |
| 2014-11-20 | $62.12 | $1,227.44 | 1,843,200 | — | — |
| 2014-11-19 | $62.34 | $1,231.79 | 2,272,100 | — | — |
| 2014-11-18 | $63.03 | $1,245.42 | 2,166,800 | — | — |
| 2014-11-17 | $62.54 | $1,235.74 | 2,383,600 | — | — |
| 2014-11-14 | $62.03 | $1,225.66 | 1,557,400 | — | — |
| 2014-11-13 | $62.00 | $1,225.07 | 3,369,400 | — | — |
| 2014-11-12 | $62.25 | $1,230.01 | 3,081,400 | — | — |
| 2014-11-11 | $63.46 | $1,253.92 | 1,721,100 | — | — |
| 2014-11-10 | $63.47 | $1,254.12 | 2,361,800 | — | — |
| 2014-11-07 | $63.57 | $1,256.09 | 2,726,500 | — | — |
| 2014-11-06 | $63.25 | $1,237.32 | 4,114,000 | — | — |
| 2014-11-05 | $64.64 | $1,264.51 | 3,655,200 | — | — |
| 2014-11-04 | $63.38 | $1,239.86 | 1,571,900 | — | — |
| 2014-11-03 | $63.60 | $1,244.17 | 1,899,700 | — | — |
| 2014-10-31 | $63.36 | $1,239.47 | 2,521,100 | — | — |
| 2014-10-30 | $63.54 | $1,242.99 | 2,803,200 | — | — |
| 2014-10-29 | $62.28 | $1,218.34 | 2,723,300 | — | — |
| 2014-10-28 | $62.88 | $1,230.08 | 1,770,300 | — | — |
| 2014-10-27 | $62.69 | $1,226.37 | 2,103,200 | — | — |
| 2014-10-24 | $62.50 | $1,222.65 | 1,480,800 | — | — |
| 2014-10-23 | $62.01 | $1,213.06 | 2,310,200 | — | — |
| 2014-10-22 | $61.90 | $1,210.91 | 3,696,800 | — | — |
| 2014-10-21 | $61.07 | $1,194.67 | 3,477,400 | — | — |
| 2014-10-20 | $61.46 | $1,202.30 | 2,701,800 | — | — |
| 2014-10-17 | $60.70 | $1,187.44 | 3,856,000 | — | — |
| 2014-10-16 | $60.92 | $1,191.74 | 4,188,200 | — | — |
| 2014-10-15 | $61.46 | $1,202.30 | 5,170,100 | — | — |
| 2014-10-14 | $61.57 | $1,204.46 | 6,853,300 | — | — |
| 2014-10-13 | $59.82 | $1,170.22 | 5,275,800 | — | — |
| 2014-10-10 | $59.13 | $1,156.72 | 3,468,400 | — | — |
| 2014-10-09 | $58.20 | $1,138.53 | 3,741,600 | — | — |
| 2014-10-08 | $58.77 | $1,149.68 | 4,043,500 | — | — |
| 2014-10-07 | $57.14 | $1,117.79 | 2,011,200 | — | — |
| 2014-10-06 | $57.20 | $1,118.97 | 1,363,700 | — | — |
| 2014-10-03 | $57.03 | $1,115.64 | 1,180,400 | — | — |
| 2014-10-02 | $56.80 | $1,111.14 | 1,355,400 | — | — |
| 2014-10-01 | $56.94 | $1,113.88 | 2,245,300 | — | — |
| 2014-09-30 | $56.66 | $1,108.40 | 1,977,500 | — | — |
| 2014-09-29 | $56.53 | $1,105.86 | 1,356,500 | — | — |
| 2014-09-26 | $56.35 | $1,102.34 | 1,013,900 | — | — |
| 2014-09-25 | $56.15 | $1,098.43 | 1,532,000 | — | — |
| 2014-09-24 | $56.53 | $1,105.86 | 1,136,900 | — | — |
| 2014-09-23 | $56.75 | $1,110.16 | 1,349,900 | — | — |
| 2014-09-22 | $56.87 | $1,112.51 | 1,603,700 | — | — |
| 2014-09-19 | $57.13 | $1,117.60 | 1,709,400 | — | — |
| 2014-09-18 | $56.63 | $1,107.82 | 1,305,000 | — | — |
| 2014-09-17 | $57.02 | $1,115.45 | 1,753,100 | — | — |
| 2014-09-16 | $57.24 | $1,119.75 | 1,572,300 | — | — |
| 2014-09-15 | $56.54 | $1,106.06 | 1,517,500 | — | — |
| 2014-09-12 | $56.43 | $1,103.90 | 1,796,300 | — | — |
| 2014-09-11 | $57.28 | $1,120.53 | 931,000 | — | — |
| 2014-09-10 | $56.83 | $1,111.73 | 1,537,000 | — | — |
| 2014-09-09 | $56.93 | $1,113.69 | 2,066,800 | — | — |
| 2014-09-08 | $57.60 | $1,126.79 | 1,597,600 | — | — |
| 2014-09-05 | $58.12 | $1,136.96 | 2,347,200 | — | — |
| 2014-09-04 | $57.61 | $1,126.99 | 1,672,000 | — | — |
| 2014-09-03 | $57.74 | $1,129.53 | 1,755,900 | — | — |
| 2014-09-02 | $57.16 | $1,118.19 | 1,764,400 | — | — |
| 2014-08-29 | $57.89 | $1,132.47 | 1,648,400 | — | — |
| 2014-08-28 | $57.73 | $1,129.34 | 1,492,800 | — | — |
| 2014-08-27 | $57.14 | $1,117.79 | 1,235,600 | — | — |
| 2014-08-26 | $56.69 | $1,108.99 | 1,511,800 | — | — |
| 2014-08-25 | $57.43 | $1,123.47 | 1,257,200 | — | — |
| 2014-08-22 | $57.18 | $1,118.58 | 1,740,900 | — | — |
| 2014-08-21 | $57.58 | $1,126.40 | 1,529,400 | — | — |
| 2014-08-20 | $57.51 | $1,125.03 | 1,391,600 | — | — |
| 2014-08-19 | $57.38 | $1,122.49 | 1,515,600 | — | — |
| 2014-08-18 | $56.85 | $1,112.12 | 1,216,600 | — | — |
| 2014-08-15 | $56.96 | $1,114.27 | 1,797,300 | — | — |
| 2014-08-14 | $56.58 | $1,106.84 | 2,270,800 | — | — |
| 2014-08-13 | $56.37 | $1,102.73 | 1,261,400 | — | — |
| 2014-08-12 | $56.10 | $1,097.45 | 1,293,800 | — | — |
| 2014-08-11 | $56.03 | $1,096.08 | 2,169,800 | — | — |
| 2014-08-08 | $56.90 | $1,100.77 | 3,468,600 | — | — |
| 2014-08-07 | $55.34 | $1,070.60 | 2,749,200 | — | — |
| 2014-08-06 | $54.76 | $1,059.37 | 4,961,300 | — | — |
| 2014-08-05 | $55.23 | $1,068.47 | 1,906,800 | — | — |
| 2014-08-04 | $55.73 | $1,078.14 | 3,455,600 | — | — |
| 2014-08-01 | $56.09 | $1,085.10 | 1,851,600 | — | — |
| 2014-07-31 | $56.09 | $1,085.10 | 2,979,300 | — | — |
| 2014-07-30 | $56.79 | $1,098.65 | 1,924,300 | — | — |
| 2014-07-29 | $57.60 | $1,114.32 | 1,722,500 | — | — |
| 2014-07-28 | $57.70 | $1,116.25 | 1,663,700 | — | — |
| 2014-07-25 | $56.98 | $1,102.32 | 843,900 | — | — |
| 2014-07-24 | $57.31 | $1,108.71 | 843,700 | — | — |
| 2014-07-23 | $57.25 | $1,107.55 | 1,114,800 | — | — |
| 2014-07-22 | $57.37 | $1,109.87 | 1,161,600 | — | — |
| 2014-07-21 | $57.19 | $1,106.39 | 1,669,700 | — | — |
| 2014-07-18 | $56.92 | $1,101.16 | 1,788,100 | — | — |
| 2014-07-17 | $56.31 | $1,089.36 | 1,653,300 | — | — |
| 2014-07-16 | $56.67 | $1,096.33 | 1,134,500 | — | — |
| 2014-07-15 | $56.38 | $1,090.72 | 1,394,300 | — | — |
| 2014-07-14 | $55.94 | $1,082.20 | 1,823,700 | — | — |
| 2014-07-11 | $56.17 | $1,086.65 | 1,187,700 | — | — |
| 2014-07-10 | $56.61 | $1,095.16 | 1,400,600 | — | — |
| 2014-07-09 | $56.40 | $1,091.10 | 1,721,700 | — | — |
| 2014-07-08 | $56.60 | $1,094.97 | 2,628,700 | — | — |
| 2014-07-07 | $56.41 | $1,091.30 | 3,093,300 | — | — |
| 2014-07-03 | $56.00 | $1,083.36 | 2,182,800 | — | — |
| 2014-07-02 | $56.02 | $1,083.75 | 4,122,200 | — | — |
| 2014-07-01 | $57.09 | $1,104.45 | 2,326,000 | — | — |
| 2014-06-30 | $57.74 | $1,117.03 | 1,971,400 | — | — |
| 2014-06-27 | $57.55 | $1,113.35 | 2,058,600 | — | — |
| 2014-06-26 | $57.28 | $1,108.13 | 1,633,400 | — | — |
| 2014-06-25 | $57.04 | $1,103.48 | 1,607,400 | — | — |
| 2014-06-24 | $56.68 | $1,096.52 | 1,580,300 | — | — |
| 2014-06-23 | $56.66 | $1,096.13 | 1,407,700 | — | — |
| 2014-06-20 | $56.74 | $1,097.68 | 2,726,400 | — | — |
| 2014-06-19 | $56.97 | $1,102.13 | 2,678,200 | — | — |
| 2014-06-18 | $56.48 | $1,092.65 | 2,737,100 | — | — |
| 2014-06-17 | $55.52 | $1,074.08 | 1,655,700 | — | — |
| 2014-06-16 | $55.59 | $1,075.43 | 2,596,900 | — | — |
| 2014-06-13 | $55.22 | $1,068.27 | 1,376,600 | — | — |
| 2014-06-12 | $54.99 | $1,063.82 | 1,754,700 | — | — |
| 2014-06-11 | $54.70 | $1,058.21 | 1,610,900 | — | — |
| 2014-06-10 | $55.09 | $1,065.76 | 1,819,500 | — | — |
| 2014-06-09 | $54.90 | $1,062.08 | 1,732,000 | — | — |
| 2014-06-06 | $55.23 | $1,068.47 | 1,609,000 | — | — |
| 2014-06-05 | $55.73 | $1,078.14 | 1,771,400 | — | — |
| 2014-06-04 | $55.22 | $1,068.27 | 1,824,600 | — | — |
| 2014-06-03 | $55.00 | $1,064.02 | 1,437,900 | — | — |
| 2014-06-02 | $55.00 | $1,064.02 | 1,468,900 | — | — |
| 2014-05-30 | $55.01 | $1,064.21 | 1,992,400 | — | — |
| 2014-05-29 | $54.65 | $1,057.25 | 1,639,400 | — | — |
| 2014-05-28 | $54.52 | $1,054.73 | 1,826,800 | — | — |
| 2014-05-27 | $54.40 | $1,052.41 | 1,571,900 | — | — |
| 2014-05-23 | $54.13 | $1,047.19 | 1,440,000 | — | — |
| 2014-05-22 | $54.17 | $1,047.96 | 1,383,200 | — | — |
| 2014-05-21 | $53.86 | $1,041.96 | 1,822,700 | — | — |
| 2014-05-20 | $54.08 | $1,046.22 | 3,156,900 | — | — |
| 2014-05-19 | $54.30 | $1,050.48 | 2,991,400 | — | — |
| 2014-05-16 | $55.18 | $1,067.50 | 2,436,400 | — | — |
| 2014-05-15 | $54.96 | $1,063.24 | 2,819,900 | — | — |
| 2014-05-14 | $55.25 | $1,068.85 | 2,006,000 | — | — |
| 2014-05-13 | $54.87 | $1,061.50 | 2,468,200 | — | — |
| 2014-05-12 | $54.91 | $1,062.28 | 4,280,800 | — | — |
| 2014-05-09 | $56.20 | $1,075.05 | 4,227,900 | — | — |
| 2014-05-08 | $57.41 | $1,098.19 | 4,340,000 | — | — |
| 2014-05-07 | $57.80 | $1,105.65 | 1,909,400 | — | — |
| 2014-05-06 | $57.03 | $1,090.92 | 1,672,600 | — | — |
| 2014-05-05 | $57.03 | $1,090.92 | 2,177,400 | — | — |
| 2014-05-02 | $56.82 | $1,086.90 | 2,715,400 | — | — |
| 2014-05-01 | $58.08 | $1,111.01 | 2,488,300 | — | — |
| 2014-04-30 | $58.03 | $1,110.05 | 1,691,000 | — | — |
| 2014-04-29 | $58.01 | $1,109.67 | 2,335,500 | — | — |
| 2014-04-28 | $58.26 | $1,114.45 | 2,233,700 | — | — |
| 2014-04-25 | $57.74 | $1,104.50 | 1,979,200 | — | — |
| 2014-04-24 | $56.96 | $1,089.58 | 1,373,800 | — | — |
| 2014-04-23 | $56.67 | $1,084.04 | 1,585,400 | — | — |
| 2014-04-22 | $56.85 | $1,087.48 | 1,720,100 | — | — |
| 2014-04-21 | $56.85 | $1,087.48 | 2,045,600 | — | — |
| 2014-04-17 | $56.50 | $1,080.78 | 2,689,700 | — | — |
| 2014-04-16 | $57.59 | $1,101.63 | 2,593,100 | — | — |
| 2014-04-15 | $57.19 | $1,093.98 | 3,945,600 | — | — |
| 2014-04-14 | $55.86 | $1,068.54 | 1,864,400 | — | — |
| 2014-04-11 | $55.60 | $1,063.57 | 2,112,200 | — | — |
| 2014-04-10 | $55.40 | $1,059.74 | 2,327,600 | — | — |
| 2014-04-09 | $55.26 | $1,057.06 | 2,790,000 | — | — |
| 2014-04-08 | $55.55 | $1,062.61 | 3,385,500 | — | — |
| 2014-04-07 | $54.75 | $1,047.31 | 3,089,900 | — | — |
| 2014-04-04 | $54.36 | $1,039.85 | 2,977,200 | — | — |
| 2014-04-03 | $53.66 | $1,026.46 | 2,754,600 | — | — |
| 2014-04-02 | $53.58 | $1,024.93 | 2,359,700 | — | — |
| 2014-04-01 | $53.11 | $1,015.94 | 2,421,000 | — | — |
| 2014-03-31 | $53.65 | $1,026.27 | 2,414,500 | — | — |
| 2014-03-28 | $53.17 | $1,017.08 | 2,178,200 | — | — |
| 2014-03-27 | $53.63 | $1,025.88 | 2,117,300 | — | — |
| 2014-03-26 | $53.15 | $1,016.70 | 2,098,500 | — | — |
| 2014-03-25 | $53.04 | $1,014.60 | 2,524,000 | — | — |
| 2014-03-24 | $52.67 | $1,007.52 | 1,999,000 | — | — |
| 2014-03-21 | $52.46 | $1,003.50 | 3,983,200 | — | — |
| 2014-03-20 | $52.78 | $1,009.62 | 2,723,400 | — | — |
| 2014-03-19 | $52.68 | $1,007.71 | 5,441,800 | — | — |
| 2014-03-18 | $54.41 | $1,040.80 | 2,269,800 | — | — |
| 2014-03-17 | $55.05 | $1,053.05 | 2,854,000 | — | — |
| 2014-03-14 | $54.66 | $1,045.59 | 3,612,100 | — | — |
| 2014-03-13 | $53.69 | $1,027.03 | 6,837,800 | — | — |
| 2014-03-12 | $54.62 | $1,044.82 | 6,746,800 | — | — |
| 2014-03-11 | $55.12 | $1,054.39 | 1,107,400 | — | — |
| 2014-03-10 | $55.48 | $1,061.27 | 1,462,600 | — | — |
| 2014-03-07 | $55.44 | $1,060.51 | 2,094,500 | — | — |
| 2014-03-06 | $55.29 | $1,057.64 | 2,054,700 | — | — |
| 2014-03-05 | $55.28 | $1,057.45 | 1,456,800 | — | — |
| 2014-03-04 | $55.66 | $1,064.72 | 1,813,700 | — | — |
| 2014-03-03 | $55.46 | $1,060.89 | 1,869,000 | — | — |
| 2014-02-28 | $56.05 | $1,072.18 | 1,551,200 | — | — |
| 2014-02-27 | $55.57 | $1,062.99 | 2,101,900 | — | — |
| 2014-02-26 | $55.70 | $1,065.48 | 1,850,900 | — | — |
| 2014-02-25 | $56.11 | $1,073.32 | 2,549,600 | — | — |
| 2014-02-24 | $55.75 | $1,066.44 | 3,135,800 | — | — |
| 2014-02-21 | $55.29 | $1,057.64 | 5,280,500 | — | — |
| 2014-02-20 | $55.30 | $1,057.83 | 1,859,200 | — | — |
| 2014-02-19 | $54.74 | $1,047.12 | 1,254,700 | — | — |
| 2014-02-18 | $55.27 | $1,057.26 | 1,755,300 | — | — |
| 2014-02-14 | $55.16 | $1,055.15 | 1,621,800 | — | — |
| 2014-02-13 | $54.52 | $1,042.91 | 1,352,100 | — | — |
| 2014-02-12 | $54.01 | $1,033.15 | 2,183,200 | — | — |
| 2014-02-11 | $54.43 | $1,041.19 | 1,954,600 | — | — |
| 2014-02-10 | $53.70 | $1,027.22 | 1,935,600 | — | — |
| 2014-02-07 | $54.02 | $1,021.29 | 2,206,200 | — | — |
| 2014-02-06 | $53.80 | $1,017.13 | 1,390,900 | — | — |
| 2014-02-05 | $53.39 | $1,009.38 | 2,475,300 | — | — |
| 2014-02-04 | $53.59 | $1,013.16 | 2,278,100 | — | — |
| 2014-02-03 | $53.74 | $1,016.00 | 3,375,400 | — | — |
| 2014-01-31 | $54.41 | $1,028.67 | 3,256,400 | — | — |
| 2014-01-30 | $53.90 | $1,019.02 | 1,504,900 | — | — |
| 2014-01-29 | $53.25 | $1,006.74 | 2,292,600 | — | — |
| 2014-01-28 | $53.13 | $1,004.47 | 2,444,400 | — | — |
| 2014-01-27 | $53.41 | $1,009.76 | 2,905,400 | — | — |
| 2014-01-24 | $53.65 | $1,014.30 | 2,614,400 | — | — |
| 2014-01-23 | $53.94 | $1,019.78 | 2,407,500 | — | — |
| 2014-01-22 | $54.16 | $1,023.94 | 1,733,900 | — | — |
| 2014-01-21 | $54.39 | $1,028.29 | 2,159,900 | — | — |
| 2014-01-17 | $53.96 | $1,020.16 | 2,127,800 | — | — |
| 2014-01-16 | $53.94 | $1,019.78 | 1,828,900 | — | — |
| 2014-01-15 | $53.83 | $1,017.70 | 1,477,300 | — | — |
| 2014-01-14 | $53.78 | $1,016.76 | 1,352,500 | — | — |
| 2014-01-13 | $53.92 | $1,019.40 | 1,595,900 | — | — |
| 2014-01-10 | $54.33 | $1,027.15 | 1,908,600 | — | — |
| 2014-01-09 | $53.58 | $1,012.97 | 2,035,900 | — | — |
| 2014-01-08 | $53.41 | $1,009.76 | 2,233,800 | — | — |
| 2014-01-07 | $53.95 | $1,019.97 | 3,040,800 | — | — |
| 2014-01-06 | $53.37 | $1,009.00 | 2,207,800 | — | — |
| 2014-01-03 | $53.45 | $1,010.52 | 3,774,100 | — | — |
| 2014-01-02 | $53.96 | $1,020.16 | 3,332,700 | — | — |