Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $120.75 | $5,457.24 | 646,000 | — | — |
| 2024-12-30 | $120.55 | $5,448.20 | 735,000 | — | — |
| 2024-12-27 | $121.35 | $5,484.36 | 1,074,800 | — | — |
| 2024-12-26 | $121.09 | $5,472.61 | 533,400 | — | — |
| 2024-12-24 | $120.76 | $5,457.69 | 309,900 | — | — |
| 2024-12-23 | $120.25 | $5,434.64 | 899,000 | — | — |
| 2024-12-20 | $120.18 | $5,431.48 | 3,035,900 | — | — |
| 2024-12-19 | $118.11 | $5,337.93 | 1,358,500 | — | — |
| 2024-12-18 | $117.53 | $5,311.71 | 1,409,800 | — | — |
| 2024-12-17 | $120.70 | $5,454.98 | 1,857,200 | — | — |
| 2024-12-16 | $121.35 | $5,484.36 | 2,428,700 | — | — |
| 2024-12-13 | $121.28 | $5,431.93 | 1,439,500 | — | — |
| 2024-12-12 | $120.78 | $5,409.54 | 1,302,900 | — | — |
| 2024-12-11 | $121.00 | $5,419.39 | 1,448,200 | — | — |
| 2024-12-10 | $121.97 | $5,462.84 | 1,381,300 | — | — |
| 2024-12-09 | $121.80 | $5,455.22 | 1,454,300 | — | — |
| 2024-12-06 | $121.57 | $5,444.92 | 1,382,000 | — | — |
| 2024-12-05 | $122.42 | $5,482.99 | 1,094,800 | — | — |
| 2024-12-04 | $122.29 | $5,477.17 | 1,047,600 | — | — |
| 2024-12-03 | $122.98 | $5,508.07 | 1,207,400 | — | — |
| 2024-12-02 | $123.60 | $5,535.84 | 1,095,200 | — | — |
| 2024-11-29 | $125.78 | $5,633.48 | 608,700 | — | — |
| 2024-11-27 | $126.08 | $5,646.92 | 1,127,700 | — | — |
| 2024-11-26 | $125.45 | $5,618.70 | 1,148,500 | — | — |
| 2024-11-25 | $125.18 | $5,606.61 | 1,567,900 | — | — |
| 2024-11-22 | $124.60 | $5,580.63 | 1,178,600 | — | — |
| 2024-11-21 | $123.98 | $5,552.86 | 1,550,600 | — | — |
| 2024-11-20 | $122.18 | $5,472.24 | 1,575,800 | — | — |
| 2024-11-19 | $121.68 | $5,449.85 | 2,337,900 | — | — |
| 2024-11-18 | $120.50 | $5,397.00 | 1,552,000 | — | — |
| 2024-11-15 | $120.09 | $5,378.63 | 3,097,600 | — | — |
| 2024-11-14 | $119.41 | $5,348.18 | 1,625,100 | — | — |
| 2024-11-13 | $118.62 | $5,312.80 | 1,458,700 | — | — |
| 2024-11-12 | $120.07 | $5,377.74 | 1,578,400 | — | — |
| 2024-11-11 | $119.73 | $5,362.51 | 1,321,000 | — | — |
| 2024-11-08 | $117.80 | $5,276.07 | 3,021,500 | — | — |
| 2024-11-07 | $117.04 | $5,242.03 | 3,753,800 | — | — |
| 2024-11-06 | $121.57 | $5,444.92 | 1,570,300 | — | — |
| 2024-11-05 | $123.43 | $5,528.23 | 749,700 | — | — |
| 2024-11-04 | $121.63 | $5,447.61 | 911,300 | — | — |
| 2024-11-01 | $121.29 | $5,432.38 | 992,500 | — | — |
| 2024-10-31 | $124.22 | $5,563.61 | 900,600 | — | — |
| 2024-10-30 | $124.14 | $5,560.03 | 1,002,800 | — | — |
| 2024-10-29 | $123.93 | $5,550.62 | 823,400 | — | — |
| 2024-10-28 | $126.63 | $5,671.55 | 939,700 | — | — |
| 2024-10-25 | $126.57 | $5,668.86 | 1,276,000 | — | — |
| 2024-10-24 | $129.77 | $5,812.19 | 1,575,100 | — | — |
| 2024-10-23 | $129.99 | $5,822.04 | 1,389,100 | — | — |
| 2024-10-22 | $128.23 | $5,743.21 | 747,800 | — | — |
| 2024-10-21 | $127.96 | $5,731.12 | 892,700 | — | — |
| 2024-10-18 | $128.90 | $5,773.22 | 777,000 | — | — |
| 2024-10-17 | $128.44 | $5,752.62 | 1,137,300 | — | — |
| 2024-10-16 | $128.47 | $5,753.96 | 780,700 | — | — |
| 2024-10-15 | $127.39 | $5,705.59 | 1,901,500 | — | — |
| 2024-10-14 | $125.58 | $5,624.52 | 830,700 | — | — |
| 2024-10-11 | $124.87 | $5,592.72 | 880,700 | — | — |
| 2024-10-10 | $123.68 | $5,539.42 | 789,400 | — | — |
| 2024-10-09 | $124.52 | $5,577.05 | 1,871,500 | — | — |
| 2024-10-08 | $125.48 | $5,620.04 | 844,400 | — | — |
| 2024-10-07 | $125.29 | $5,611.53 | 962,900 | — | — |
| 2024-10-04 | $126.98 | $5,687.23 | 721,400 | — | — |
| 2024-10-03 | $127.55 | $5,712.76 | 868,500 | — | — |
| 2024-10-02 | $128.70 | $5,764.26 | 763,500 | — | — |
| 2024-10-01 | $128.70 | $5,764.26 | 780,400 | — | — |
| 2024-09-30 | $128.41 | $5,751.27 | 1,117,700 | — | — |
| 2024-09-27 | $127.38 | $5,705.14 | 990,800 | — | — |
| 2024-09-26 | $125.58 | $5,624.52 | 639,300 | — | — |
| 2024-09-25 | $125.54 | $5,622.73 | 964,800 | — | — |
| 2024-09-24 | $125.29 | $5,611.53 | 744,200 | — | — |
| 2024-09-23 | $126.41 | $5,661.70 | 969,400 | — | — |
| 2024-09-20 | $125.09 | $5,602.58 | 1,834,200 | — | — |
| 2024-09-19 | $123.53 | $5,532.71 | 2,089,800 | — | — |
| 2024-09-18 | $124.42 | $5,572.57 | 1,301,400 | — | — |
| 2024-09-17 | $125.68 | $5,629.00 | 832,400 | — | — |
| 2024-09-16 | $126.36 | $5,659.46 | 1,018,500 | — | — |
| 2024-09-13 | $125.95 | $5,595.41 | 806,500 | — | — |
| 2024-09-12 | $124.49 | $5,530.55 | 933,100 | — | — |
| 2024-09-11 | $124.38 | $5,525.66 | 1,162,400 | — | — |
| 2024-09-10 | $125.55 | $5,577.64 | 1,278,700 | — | — |
| 2024-09-09 | $124.62 | $5,536.32 | 1,030,700 | — | — |
| 2024-09-06 | $123.19 | $5,472.79 | 1,709,100 | — | — |
| 2024-09-05 | $123.66 | $5,493.68 | 2,609,800 | — | — |
| 2024-09-04 | $126.32 | $5,611.85 | 709,500 | — | — |
| 2024-09-03 | $125.54 | $5,577.20 | 793,800 | — | — |
| 2024-08-30 | $125.02 | $5,554.09 | 656,100 | — | — |
| 2024-08-29 | $124.59 | $5,534.99 | 580,500 | — | — |
| 2024-08-28 | $124.40 | $5,526.55 | 701,800 | — | — |
| 2024-08-27 | $123.88 | $5,503.45 | 549,300 | — | — |
| 2024-08-26 | $124.67 | $5,538.54 | 442,200 | — | — |
| 2024-08-23 | $123.82 | $5,500.78 | 489,200 | — | — |
| 2024-08-22 | $123.34 | $5,479.46 | 757,800 | — | — |
| 2024-08-21 | $123.32 | $5,478.57 | 579,200 | — | — |
| 2024-08-20 | $122.93 | $5,461.24 | 580,700 | — | — |
| 2024-08-19 | $123.27 | $5,476.35 | 744,300 | — | — |
| 2024-08-16 | $121.89 | $5,415.04 | 2,423,800 | — | — |
| 2024-08-15 | $121.98 | $5,419.04 | 987,600 | — | — |
| 2024-08-14 | $122.03 | $5,421.26 | 767,600 | — | — |
| 2024-08-13 | $121.30 | $5,388.83 | 743,900 | — | — |
| 2024-08-12 | $120.60 | $5,357.73 | 639,800 | — | — |
| 2024-08-09 | $119.91 | $5,327.08 | 634,200 | — | — |
| 2024-08-08 | $119.89 | $5,326.19 | 804,200 | — | — |
| 2024-08-07 | $120.10 | $5,335.52 | 1,012,200 | — | — |
| 2024-08-06 | $119.07 | $5,289.76 | 1,430,700 | — | — |
| 2024-08-05 | $118.79 | $5,277.32 | 1,099,800 | — | — |
| 2024-08-02 | $123.24 | $5,475.02 | 1,256,200 | — | — |
| 2024-08-01 | $123.38 | $5,481.24 | 1,101,900 | — | — |
| 2024-07-31 | $120.53 | $5,354.62 | 1,046,700 | — | — |
| 2024-07-30 | $120.63 | $5,359.07 | 807,500 | — | — |
| 2024-07-29 | $119.11 | $5,291.54 | 882,100 | — | — |
| 2024-07-26 | $118.19 | $5,250.67 | 1,712,700 | — | — |
| 2024-07-25 | $118.19 | $5,250.67 | 1,063,500 | — | — |
| 2024-07-24 | $117.91 | $5,238.23 | 954,000 | — | — |
| 2024-07-23 | $115.90 | $5,148.93 | 647,200 | — | — |
| 2024-07-22 | $117.21 | $5,207.13 | 760,900 | — | — |
| 2024-07-19 | $116.09 | $5,157.37 | 671,500 | — | — |
| 2024-07-18 | $116.68 | $5,183.58 | 1,018,900 | — | — |
| 2024-07-17 | $117.34 | $5,212.90 | 1,274,900 | — | — |
| 2024-07-16 | $114.70 | $5,095.62 | 1,118,300 | — | — |
| 2024-07-15 | $113.13 | $5,025.87 | 1,133,600 | — | — |
| 2024-07-12 | $114.48 | $5,085.85 | 1,039,200 | — | — |
| 2024-07-11 | $113.18 | $5,028.09 | 1,904,000 | — | — |
| 2024-07-10 | $109.08 | $4,845.95 | 1,025,600 | — | — |
| 2024-07-09 | $108.67 | $4,827.73 | 968,200 | — | — |
| 2024-07-08 | $109.01 | $4,842.84 | 972,100 | — | — |
| 2024-07-05 | $109.77 | $4,876.60 | 937,900 | — | — |
| 2024-07-03 | $109.24 | $4,853.06 | 350,300 | — | — |
| 2024-07-02 | $109.40 | $4,860.17 | 727,900 | — | — |
| 2024-07-01 | $109.12 | $4,847.73 | 890,900 | — | — |
| 2024-06-28 | $111.01 | $4,931.69 | 1,566,100 | — | — |
| 2024-06-27 | $111.25 | $4,942.35 | 669,400 | — | — |
| 2024-06-26 | $110.45 | $4,906.81 | 957,200 | — | — |
| 2024-06-25 | $110.02 | $4,887.71 | 1,208,000 | — | — |
| 2024-06-24 | $112.80 | $5,011.21 | 839,700 | — | — |
| 2024-06-21 | $110.91 | $4,927.25 | 1,884,700 | — | — |
| 2024-06-20 | $111.12 | $4,936.58 | 902,000 | — | — |
| 2024-06-18 | $110.57 | $4,912.14 | 946,000 | — | — |
| 2024-06-17 | $110.76 | $4,920.58 | 1,178,400 | — | — |
| 2024-06-14 | $112.14 | $4,936.58 | 766,200 | — | — |
| 2024-06-13 | $112.54 | $4,954.19 | 1,521,200 | — | — |
| 2024-06-12 | $112.63 | $4,958.15 | 999,400 | — | — |
| 2024-06-11 | $113.74 | $5,007.01 | 1,390,300 | — | — |
| 2024-06-10 | $112.64 | $4,958.59 | 1,093,600 | — | — |
| 2024-06-07 | $112.33 | $4,944.94 | 748,000 | — | — |
| 2024-06-06 | $113.54 | $4,998.21 | 746,000 | — | — |
| 2024-06-05 | $114.54 | $5,042.23 | 822,500 | — | — |
| 2024-06-04 | $116.53 | $5,129.83 | 753,700 | — | — |
| 2024-06-03 | $116.24 | $5,117.07 | 1,035,000 | — | — |
| 2024-05-31 | $116.53 | $5,129.83 | 1,519,700 | — | — |
| 2024-05-30 | $112.75 | $4,963.43 | 760,400 | — | — |
| 2024-05-29 | $110.97 | $4,885.07 | 788,800 | — | — |
| 2024-05-28 | $113.00 | $4,974.44 | 879,100 | — | — |
| 2024-05-24 | $112.96 | $4,972.68 | 661,300 | — | — |
| 2024-05-23 | $112.06 | $4,933.06 | 733,800 | — | — |
| 2024-05-22 | $115.06 | $5,065.12 | 901,100 | — | — |
| 2024-05-21 | $117.18 | $5,158.45 | 596,900 | — | — |
| 2024-05-20 | $116.35 | $5,121.91 | 734,900 | — | — |
| 2024-05-17 | $116.60 | $5,132.91 | 791,500 | — | — |
| 2024-05-16 | $116.78 | $5,140.84 | 757,800 | — | — |
| 2024-05-15 | $116.09 | $5,110.46 | 599,100 | — | — |
| 2024-05-14 | $114.78 | $5,052.79 | 723,600 | — | — |
| 2024-05-13 | $115.31 | $5,076.13 | 796,200 | — | — |
| 2024-05-10 | $115.49 | $5,084.05 | 1,025,200 | — | — |
| 2024-05-09 | $116.33 | $5,121.03 | 1,461,300 | — | — |
| 2024-05-08 | $114.73 | $5,050.59 | 963,700 | — | — |
| 2024-05-07 | $113.34 | $4,989.40 | 843,800 | — | — |
| 2024-05-06 | $112.49 | $4,951.99 | 981,500 | — | — |
| 2024-05-03 | $112.75 | $4,963.43 | 1,021,100 | — | — |
| 2024-05-02 | $111.91 | $4,926.45 | 738,000 | — | — |
| 2024-05-01 | $111.33 | $4,900.92 | 1,112,900 | — | — |
| 2024-04-30 | $110.32 | $4,856.46 | 1,360,000 | — | — |
| 2024-04-29 | $110.83 | $4,878.91 | 797,900 | — | — |
| 2024-04-26 | $109.52 | $4,821.24 | 1,247,700 | — | — |
| 2024-04-25 | $111.14 | $4,892.56 | 1,408,500 | — | — |
| 2024-04-24 | $111.55 | $4,910.61 | 1,473,800 | — | — |
| 2024-04-23 | $110.12 | $4,847.65 | 950,400 | — | — |
| 2024-04-22 | $110.12 | $4,847.65 | 1,128,800 | — | — |
| 2024-04-19 | $108.57 | $4,779.42 | 999,400 | — | — |
| 2024-04-18 | $106.48 | $4,687.42 | 1,168,800 | — | — |
| 2024-04-17 | $105.27 | $4,634.15 | 1,529,200 | — | — |
| 2024-04-16 | $103.20 | $4,543.02 | 1,299,000 | — | — |
| 2024-04-15 | $105.52 | $4,645.15 | 1,331,800 | — | — |
| 2024-04-12 | $106.25 | $4,677.29 | 1,506,300 | — | — |
| 2024-04-11 | $106.13 | $4,672.01 | 1,014,900 | — | — |
| 2024-04-10 | $106.64 | $4,694.46 | 1,444,200 | — | — |
| 2024-04-09 | $109.87 | $4,836.65 | 1,068,900 | — | — |
| 2024-04-08 | $109.50 | $4,820.36 | 1,163,600 | — | — |
| 2024-04-05 | $109.10 | $4,802.75 | 1,106,100 | — | — |
| 2024-04-04 | $109.56 | $4,823.00 | 1,210,600 | — | — |
| 2024-04-03 | $110.26 | $4,853.82 | 1,256,900 | — | — |
| 2024-04-02 | $111.09 | $4,890.35 | 1,268,900 | — | — |
| 2024-04-01 | $110.73 | $4,874.51 | 847,500 | — | — |
| 2024-03-28 | $112.14 | $4,936.58 | 990,500 | — | — |
| 2024-03-27 | $111.30 | $4,899.60 | 1,668,700 | — | — |
| 2024-03-26 | $107.13 | $4,716.03 | 1,110,800 | — | — |
| 2024-03-25 | $108.42 | $4,772.82 | 1,045,100 | — | — |
| 2024-03-22 | $108.88 | $4,793.07 | 1,076,500 | — | — |
| 2024-03-21 | $109.15 | $4,804.95 | 1,200,300 | — | — |
| 2024-03-20 | $110.04 | $4,844.13 | 1,770,100 | — | — |
| 2024-03-19 | $110.45 | $4,862.18 | 1,378,000 | — | — |
| 2024-03-18 | $109.48 | $4,819.48 | 1,113,900 | — | — |
| 2024-03-15 | $108.48 | $4,775.46 | 2,305,400 | — | — |
| 2024-03-14 | $109.39 | $4,770.62 | 1,543,200 | — | — |
| 2024-03-13 | $111.06 | $4,843.45 | 1,137,900 | — | — |
| 2024-03-12 | $110.88 | $4,835.60 | 862,100 | — | — |
| 2024-03-11 | $112.95 | $4,925.87 | 1,170,400 | — | — |
| 2024-03-08 | $112.82 | $4,920.20 | 1,128,100 | — | — |
| 2024-03-07 | $112.66 | $4,913.22 | 927,100 | — | — |
| 2024-03-06 | $111.76 | $4,873.97 | 1,101,100 | — | — |
| 2024-03-05 | $109.99 | $4,796.78 | 1,269,300 | — | — |
| 2024-03-04 | $109.80 | $4,788.50 | 760,700 | — | — |
| 2024-03-01 | $108.11 | $4,714.79 | 1,322,000 | — | — |
| 2024-02-29 | $108.35 | $4,725.26 | 1,387,800 | — | — |
| 2024-02-28 | $108.10 | $4,714.36 | 906,700 | — | — |
| 2024-02-27 | $107.33 | $4,680.78 | 780,600 | — | — |
| 2024-02-26 | $106.19 | $4,631.06 | 897,300 | — | — |
| 2024-02-23 | $108.45 | $4,729.62 | 1,127,000 | — | — |
| 2024-02-22 | $107.02 | $4,667.26 | 1,486,800 | — | — |
| 2024-02-21 | $109.16 | $4,760.59 | 1,135,600 | — | — |
| 2024-02-20 | $107.64 | $4,694.30 | 1,023,100 | — | — |
| 2024-02-16 | $107.80 | $4,701.27 | 1,273,300 | — | — |
| 2024-02-15 | $107.77 | $4,699.97 | 1,231,900 | — | — |
| 2024-02-14 | $105.33 | $4,593.55 | 1,273,600 | — | — |
| 2024-02-13 | $104.38 | $4,552.12 | 1,697,600 | — | — |
| 2024-02-12 | $106.38 | $4,639.35 | 1,459,800 | — | — |
| 2024-02-09 | $104.41 | $4,553.43 | 1,118,600 | — | — |
| 2024-02-08 | $104.23 | $4,545.58 | 1,847,800 | — | — |
| 2024-02-07 | $105.22 | $4,588.76 | 1,692,900 | — | — |
| 2024-02-06 | $104.21 | $4,544.71 | 1,068,000 | — | — |
| 2024-02-05 | $103.92 | $4,532.06 | 1,395,700 | — | — |
| 2024-02-02 | $105.08 | $4,582.65 | 1,437,400 | — | — |
| 2024-02-01 | $107.47 | $4,686.88 | 1,316,700 | — | — |
| 2024-01-31 | $105.42 | $4,597.48 | 1,533,700 | — | — |
| 2024-01-30 | $104.56 | $4,559.97 | 1,614,800 | — | — |
| 2024-01-29 | $103.84 | $4,528.57 | 1,566,400 | — | — |
| 2024-01-26 | $103.59 | $4,517.67 | 1,165,300 | — | — |
| 2024-01-25 | $103.80 | $4,526.83 | 1,458,200 | — | — |
| 2024-01-24 | $102.36 | $4,464.03 | 1,491,900 | — | — |
| 2024-01-23 | $104.47 | $4,556.05 | 765,600 | — | — |
| 2024-01-22 | $103.90 | $4,531.19 | 849,000 | — | — |
| 2024-01-19 | $104.52 | $4,558.23 | 1,016,900 | — | — |
| 2024-01-18 | $104.85 | $4,572.62 | 786,000 | — | — |
| 2024-01-17 | $105.71 | $4,610.13 | 760,900 | — | — |
| 2024-01-16 | $107.60 | $4,692.55 | 1,332,400 | — | — |
| 2024-01-12 | $108.85 | $4,747.07 | 827,300 | — | — |
| 2024-01-11 | $108.02 | $4,710.87 | 519,600 | — | — |
| 2024-01-10 | $110.83 | $4,833.42 | 676,100 | — | — |
| 2024-01-09 | $110.95 | $4,838.65 | 652,900 | — | — |
| 2024-01-08 | $111.52 | $4,863.51 | 787,500 | — | — |
| 2024-01-05 | $110.65 | $4,825.57 | 985,600 | — | — |
| 2024-01-04 | $110.53 | $4,820.33 | 1,016,300 | — | — |
| 2024-01-03 | $110.98 | $4,839.96 | 1,308,000 | — | — |
| 2024-01-02 | $111.76 | $4,873.97 | 954,200 | — | — |