Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $29.57 | $279.72 | 219,608 | — | — |
| 1991-12-30 | $29.57 | $279.72 | 193,640 | — | — |
| 1991-12-27 | $29.26 | $276.70 | 68,973 | — | — |
| 1991-12-26 | $29.15 | $275.69 | 78,490 | — | — |
| 1991-12-24 | $29.04 | $274.69 | 184,475 | — | — |
| 1991-12-23 | $29.04 | $274.69 | 264,023 | — | — |
| 1991-12-20 | $28.40 | $268.65 | 588,910 | — | — |
| 1991-12-19 | $27.66 | $261.61 | 394,330 | — | — |
| 1991-12-18 | $27.66 | $261.61 | 227,480 | — | — |
| 1991-12-17 | $27.77 | $262.61 | 555,305 | — | — |
| 1991-12-16 | $28.09 | $265.63 | 138,768 | — | — |
| 1991-12-13 | $28.19 | $266.64 | 944,348 | — | — |
| 1991-12-12 | $28.72 | $271.67 | 964,205 | — | — |
| 1991-12-11 | $29.15 | $271.91 | 425,820 | — | — |
| 1991-12-10 | $29.36 | $273.89 | 197,518 | — | — |
| 1991-12-09 | $29.79 | $277.86 | 805,345 | — | — |
| 1991-12-06 | $29.47 | $274.89 | 222,310 | — | — |
| 1991-12-05 | $28.94 | $269.93 | 246,398 | — | — |
| 1991-12-04 | $28.94 | $269.93 | 132,893 | — | — |
| 1991-12-03 | $28.94 | $269.93 | 282,940 | — | — |
| 1991-12-02 | $28.83 | $268.93 | 259,793 | — | — |
| 1991-11-29 | $28.51 | $265.96 | 501,020 | — | — |
| 1991-11-27 | $28.40 | $264.96 | 767,275 | — | — |
| 1991-11-26 | $27.87 | $260.00 | 224,425 | — | — |
| 1991-11-25 | $27.98 | $260.99 | 142,293 | — | — |
| 1991-11-22 | $28.19 | $262.98 | 405,375 | — | — |
| 1991-11-21 | $28.62 | $266.95 | 240,405 | — | — |
| 1991-11-20 | $28.62 | $266.95 | 114,798 | — | — |
| 1991-11-19 | $28.40 | $264.96 | 137,240 | — | — |
| 1991-11-18 | $28.94 | $269.93 | 224,308 | — | — |
| 1991-11-15 | $28.62 | $266.95 | 200,455 | — | — |
| 1991-11-14 | $29.04 | $270.92 | 289,990 | — | — |
| 1991-11-13 | $29.04 | $270.92 | 227,245 | — | — |
| 1991-11-12 | $28.62 | $266.95 | 212,440 | — | — |
| 1991-11-11 | $28.40 | $264.96 | 157,450 | — | — |
| 1991-11-08 | $28.30 | $263.97 | 248,160 | — | — |
| 1991-11-07 | $28.09 | $261.99 | 239,818 | — | — |
| 1991-11-06 | $27.66 | $258.02 | 150,753 | — | — |
| 1991-11-05 | $27.34 | $255.04 | 151,223 | — | — |
| 1991-11-04 | $27.77 | $259.01 | 161,445 | — | — |
| 1991-11-01 | $27.87 | $260.00 | 262,848 | — | — |
| 1991-10-31 | $27.66 | $258.02 | 387,633 | — | — |
| 1991-10-30 | $27.77 | $259.01 | 197,753 | — | — |
| 1991-10-29 | $27.66 | $258.02 | 267,665 | — | — |
| 1991-10-28 | $27.87 | $260.00 | 258,500 | — | — |
| 1991-10-25 | $27.45 | $256.03 | 60,043 | — | — |
| 1991-10-24 | $27.34 | $255.04 | 87,655 | — | — |
| 1991-10-23 | $27.23 | $254.05 | 131,600 | — | — |
| 1991-10-22 | $27.13 | $253.05 | 228,773 | — | — |
| 1991-10-21 | $27.23 | $254.05 | 200,925 | — | — |
| 1991-10-18 | $27.55 | $257.02 | 327,590 | — | — |
| 1991-10-17 | $27.45 | $256.03 | 308,320 | — | — |
| 1991-10-16 | $27.66 | $258.02 | 163,678 | — | — |
| 1991-10-15 | $27.87 | $260.00 | 226,658 | — | — |
| 1991-10-14 | $27.55 | $257.02 | 134,303 | — | — |
| 1991-10-11 | $27.45 | $256.03 | 159,213 | — | — |
| 1991-10-10 | $27.23 | $254.05 | 301,270 | — | — |
| 1991-10-09 | $27.13 | $253.05 | 157,803 | — | — |
| 1991-10-08 | $27.34 | $255.04 | 417,478 | — | — |
| 1991-10-07 | $27.45 | $256.03 | 149,460 | — | — |
| 1991-10-04 | $27.13 | $253.05 | 146,288 | — | — |
| 1991-10-03 | $26.91 | $251.07 | 87,655 | — | — |
| 1991-10-02 | $27.13 | $253.05 | 267,195 | — | — |
| 1991-10-01 | $27.23 | $254.05 | 309,965 | — | — |
| 1991-09-30 | $27.13 | $253.05 | 210,325 | — | — |
| 1991-09-27 | $26.49 | $247.10 | 214,555 | — | — |
| 1991-09-26 | $26.60 | $248.09 | 426,290 | — | — |
| 1991-09-25 | $26.70 | $249.09 | 151,693 | — | — |
| 1991-09-24 | $26.60 | $248.09 | 286,465 | — | — |
| 1991-09-23 | $26.06 | $243.13 | 117,500 | — | — |
| 1991-09-20 | $26.06 | $243.13 | 337,578 | — | — |
| 1991-09-19 | $25.85 | $241.15 | 119,380 | — | — |
| 1991-09-18 | $25.85 | $241.15 | 52,875 | — | — |
| 1991-09-17 | $25.64 | $239.16 | 97,995 | — | — |
| 1991-09-16 | $25.74 | $240.15 | 619,578 | — | — |
| 1991-09-13 | $25.64 | $239.16 | 673,275 | — | — |
| 1991-09-12 | $26.06 | $239.40 | 366,365 | — | — |
| 1991-09-11 | $26.17 | $240.38 | 45,943 | — | — |
| 1991-09-10 | $26.17 | $240.38 | 240,523 | — | — |
| 1991-09-09 | $26.17 | $240.38 | 81,663 | — | — |
| 1991-09-06 | $25.96 | $238.42 | 411,955 | — | — |
| 1991-09-05 | $25.74 | $236.47 | 125,020 | — | — |
| 1991-09-04 | $25.85 | $237.45 | 121,848 | — | — |
| 1991-09-03 | $25.96 | $238.42 | 252,625 | — | — |
| 1991-08-30 | $25.96 | $238.42 | 248,043 | — | — |
| 1991-08-29 | $26.17 | $240.38 | 198,928 | — | — |
| 1991-08-28 | $26.06 | $239.40 | 155,335 | — | — |
| 1991-08-27 | $25.85 | $237.45 | 130,895 | — | — |
| 1991-08-26 | $26.06 | $239.40 | 226,658 | — | — |
| 1991-08-23 | $26.17 | $240.38 | 309,025 | — | — |
| 1991-08-22 | $26.06 | $239.40 | 383,168 | — | — |
| 1991-08-21 | $25.74 | $236.47 | 182,008 | — | — |
| 1991-08-20 | $25.11 | $230.61 | 126,548 | — | — |
| 1991-08-19 | $24.89 | $228.65 | 194,933 | — | — |
| 1991-08-16 | $25.21 | $231.58 | 144,643 | — | — |
| 1991-08-15 | $25.32 | $232.56 | 183,183 | — | — |
| 1991-08-14 | $25.43 | $233.54 | 160,740 | — | — |
| 1991-08-13 | $25.43 | $233.54 | 203,158 | — | — |
| 1991-08-12 | $25.32 | $232.56 | 69,678 | — | — |
| 1991-08-09 | $25.43 | $233.54 | 180,950 | — | — |
| 1991-08-08 | $25.64 | $235.49 | 431,108 | — | — |
| 1991-08-07 | $25.64 | $235.49 | 208,915 | — | — |
| 1991-08-06 | $25.85 | $237.45 | 396,093 | — | — |
| 1991-08-05 | $25.21 | $231.58 | 598,310 | — | — |
| 1991-08-02 | $25.11 | $230.61 | 247,690 | — | — |
| 1991-08-01 | $25.00 | $229.63 | 520,408 | — | — |
| 1991-07-31 | $25.43 | $233.54 | 154,278 | — | — |
| 1991-07-30 | $25.43 | $233.54 | 237,938 | — | — |
| 1991-07-29 | $25.43 | $233.54 | 144,760 | — | — |
| 1991-07-26 | $25.11 | $230.61 | 159,918 | — | — |
| 1991-07-25 | $25.00 | $229.63 | 71,910 | — | — |
| 1991-07-24 | $25.00 | $229.63 | 148,638 | — | — |
| 1991-07-23 | $24.89 | $228.65 | 353,323 | — | — |
| 1991-07-22 | $24.68 | $226.70 | 67,210 | — | — |
| 1991-07-19 | $24.57 | $225.72 | 125,725 | — | — |
| 1991-07-18 | $24.36 | $223.77 | 133,363 | — | — |
| 1991-07-17 | $24.15 | $221.81 | 194,815 | — | — |
| 1991-07-16 | $24.47 | $224.74 | 125,725 | — | — |
| 1991-07-15 | $24.47 | $224.74 | 120,673 | — | — |
| 1991-07-12 | $24.57 | $225.72 | 135,008 | — | — |
| 1991-07-11 | $24.36 | $223.77 | 170,140 | — | — |
| 1991-07-10 | $24.26 | $222.79 | 123,845 | — | — |
| 1991-07-09 | $24.36 | $223.77 | 146,523 | — | — |
| 1991-07-08 | $24.15 | $221.81 | 247,338 | — | — |
| 1991-07-05 | $24.47 | $224.74 | 91,415 | — | — |
| 1991-07-03 | $24.36 | $223.77 | 127,958 | — | — |
| 1991-07-02 | $24.89 | $228.65 | 123,140 | — | — |
| 1991-07-01 | $24.68 | $226.70 | 213,498 | — | — |
| 1991-06-28 | $24.26 | $222.79 | 276,948 | — | — |
| 1991-06-27 | $24.47 | $224.74 | 270,368 | — | — |
| 1991-06-26 | $24.36 | $223.77 | 186,708 | — | — |
| 1991-06-25 | $24.47 | $224.74 | 106,925 | — | — |
| 1991-06-24 | $24.36 | $223.77 | 153,808 | — | — |
| 1991-06-21 | $24.36 | $223.77 | 201,043 | — | — |
| 1991-06-20 | $24.36 | $223.77 | 234,413 | — | — |
| 1991-06-19 | $24.04 | $220.83 | 145,465 | — | — |
| 1991-06-18 | $24.26 | $222.79 | 124,550 | — | — |
| 1991-06-17 | $24.36 | $223.77 | 76,963 | — | — |
| 1991-06-14 | $24.36 | $223.77 | 481,398 | — | — |
| 1991-06-13 | $24.36 | $223.77 | 758,933 | — | — |
| 1991-06-12 | $24.68 | $223.02 | 252,625 | — | — |
| 1991-06-11 | $24.79 | $223.98 | 383,755 | — | — |
| 1991-06-10 | $24.47 | $221.10 | 92,355 | — | — |
| 1991-06-07 | $24.47 | $221.10 | 303,738 | — | — |
| 1991-06-06 | $24.79 | $223.98 | 165,205 | — | — |
| 1991-06-05 | $24.68 | $223.02 | 166,380 | — | — |
| 1991-06-04 | $24.68 | $223.02 | 142,880 | — | — |
| 1991-06-03 | $24.68 | $223.02 | 279,180 | — | — |
| 1991-05-31 | $24.57 | $222.06 | 148,873 | — | — |
| 1991-05-30 | $24.36 | $220.14 | 241,110 | — | — |
| 1991-05-29 | $24.36 | $220.14 | 165,440 | — | — |
| 1991-05-28 | $24.36 | $220.14 | 166,615 | — | — |
| 1991-05-24 | $24.57 | $222.06 | 61,570 | — | — |
| 1991-05-23 | $24.47 | $221.10 | 155,453 | — | — |
| 1991-05-22 | $24.79 | $223.98 | 264,845 | — | — |
| 1991-05-21 | $24.57 | $222.06 | 92,590 | — | — |
| 1991-05-20 | $24.47 | $221.10 | 59,103 | — | — |
| 1991-05-17 | $24.47 | $221.10 | 109,628 | — | — |
| 1991-05-16 | $24.36 | $220.14 | 176,133 | — | — |
| 1991-05-15 | $24.04 | $217.26 | 168,730 | — | — |
| 1991-05-14 | $24.15 | $218.22 | 291,165 | — | — |
| 1991-05-13 | $24.36 | $220.14 | 183,888 | — | — |
| 1991-05-10 | $24.68 | $223.02 | 121,965 | — | — |
| 1991-05-09 | $25.21 | $227.83 | 172,373 | — | — |
| 1991-05-08 | $25.11 | $226.87 | 157,333 | — | — |
| 1991-05-07 | $24.68 | $223.02 | 91,885 | — | — |
| 1991-05-06 | $24.79 | $223.98 | 106,220 | — | — |
| 1991-05-03 | $24.89 | $224.95 | 131,600 | — | — |
| 1991-05-02 | $24.68 | $223.02 | 186,590 | — | — |
| 1991-05-01 | $25.11 | $226.87 | 184,240 | — | — |
| 1991-04-30 | $24.57 | $222.06 | 632,738 | — | — |
| 1991-04-29 | $23.94 | $216.29 | 135,360 | — | — |
| 1991-04-26 | $24.68 | $223.02 | 101,285 | — | — |
| 1991-04-25 | $24.68 | $223.02 | 149,695 | — | — |
| 1991-04-24 | $24.47 | $221.10 | 262,260 | — | — |
| 1991-04-23 | $24.36 | $220.14 | 183,065 | — | — |
| 1991-04-22 | $24.47 | $221.10 | 329,588 | — | — |
| 1991-04-19 | $24.79 | $223.98 | 154,395 | — | — |
| 1991-04-18 | $25.11 | $226.87 | 317,250 | — | — |
| 1991-04-17 | $25.74 | $232.64 | 217,375 | — | — |
| 1991-04-16 | $25.74 | $232.64 | 266,490 | — | — |
| 1991-04-15 | $25.53 | $230.71 | 375,765 | — | — |
| 1991-04-12 | $25.43 | $229.75 | 118,205 | — | — |
| 1991-04-11 | $25.21 | $227.83 | 194,345 | — | — |
| 1991-04-10 | $24.89 | $224.95 | 249,100 | — | — |
| 1991-04-09 | $24.57 | $222.06 | 252,743 | — | — |
| 1991-04-08 | $24.47 | $221.10 | 305,970 | — | — |
| 1991-04-05 | $24.15 | $218.22 | 284,820 | — | — |
| 1991-04-04 | $24.36 | $220.14 | 343,923 | — | — |
| 1991-04-03 | $24.47 | $221.10 | 183,300 | — | — |
| 1991-04-02 | $24.57 | $222.06 | 278,828 | — | — |
| 1991-04-01 | $24.26 | $219.18 | 217,728 | — | — |
| 1991-03-28 | $24.68 | $223.02 | 220,195 | — | — |
| 1991-03-27 | $24.57 | $222.06 | 179,658 | — | — |
| 1991-03-26 | $25.00 | $225.91 | 248,395 | — | — |
| 1991-03-25 | $24.79 | $223.98 | 214,085 | — | — |
| 1991-03-22 | $24.36 | $220.14 | 167,085 | — | — |
| 1991-03-21 | $24.15 | $218.22 | 127,488 | — | — |
| 1991-03-20 | $24.26 | $219.18 | 184,005 | — | — |
| 1991-03-19 | $24.26 | $219.18 | 1,447,130 | — | — |
| 1991-03-18 | $23.94 | $216.29 | 156,510 | — | — |
| 1991-03-15 | $24.26 | $219.18 | 427,818 | — | — |
| 1991-03-14 | $23.83 | $215.33 | 610,648 | — | — |
| 1991-03-13 | $23.94 | $216.29 | 532,628 | — | — |
| 1991-03-12 | $24.79 | $220.37 | 366,013 | — | — |
| 1991-03-11 | $24.36 | $216.59 | 895,703 | — | — |
| 1991-03-08 | $23.83 | $211.86 | 777,498 | — | — |
| 1991-03-07 | $24.15 | $214.70 | 207,858 | — | — |
| 1991-03-06 | $24.26 | $215.64 | 922,493 | — | — |
| 1991-03-05 | $24.57 | $218.48 | 213,968 | — | — |
| 1991-03-04 | $24.47 | $217.53 | 221,135 | — | — |
| 1991-03-01 | $24.89 | $221.32 | 140,883 | — | — |
| 1991-02-28 | $25.00 | $222.26 | 140,765 | — | — |
| 1991-02-27 | $25.21 | $224.15 | 202,335 | — | — |
| 1991-02-26 | $25.21 | $224.15 | 200,808 | — | — |
| 1991-02-25 | $25.74 | $228.88 | 251,215 | — | — |
| 1991-02-22 | $25.53 | $226.99 | 208,915 | — | — |
| 1991-02-21 | $25.43 | $226.04 | 208,915 | — | — |
| 1991-02-20 | $25.43 | $226.04 | 117,500 | — | — |
| 1991-02-19 | $25.32 | $225.10 | 201,983 | — | — |
| 1991-02-15 | $25.32 | $225.10 | 427,818 | — | — |
| 1991-02-14 | $24.79 | $220.37 | 261,085 | — | — |
| 1991-02-13 | $25.00 | $222.26 | 437,218 | — | — |
| 1991-02-12 | $25.00 | $222.26 | 200,808 | — | — |
| 1991-02-11 | $25.11 | $223.21 | 296,805 | — | — |
| 1991-02-08 | $24.79 | $220.37 | 255,328 | — | — |
| 1991-02-07 | $24.47 | $217.53 | 623,338 | — | — |
| 1991-02-06 | $24.57 | $218.48 | 495,498 | — | — |
| 1991-02-05 | $24.57 | $218.48 | 566,233 | — | — |
| 1991-02-04 | $24.26 | $215.64 | 311,023 | — | — |
| 1991-02-01 | $23.94 | $212.80 | 309,143 | — | — |
| 1991-01-31 | $24.04 | $213.75 | 823,205 | — | — |
| 1991-01-30 | $24.04 | $213.75 | 272,483 | — | — |
| 1991-01-29 | $24.15 | $214.70 | 108,335 | — | — |
| 1991-01-28 | $24.47 | $217.53 | 160,035 | — | — |
| 1991-01-25 | $24.57 | $218.48 | 202,453 | — | — |
| 1991-01-24 | $24.36 | $216.59 | 166,733 | — | — |
| 1991-01-23 | $24.47 | $217.53 | 186,473 | — | — |
| 1991-01-22 | $24.47 | $217.53 | 112,918 | — | — |
| 1991-01-21 | $24.47 | $217.53 | 165,675 | — | — |
| 1991-01-18 | $24.68 | $219.42 | 232,415 | — | — |
| 1991-01-17 | $24.15 | $214.70 | 286,230 | — | — |
| 1991-01-16 | $23.72 | $210.91 | 341,103 | — | — |
| 1991-01-15 | $23.72 | $210.91 | 234,883 | — | — |
| 1991-01-14 | $23.94 | $212.80 | 253,918 | — | — |
| 1991-01-11 | $24.15 | $214.70 | 89,065 | — | — |
| 1991-01-10 | $24.26 | $215.64 | 123,845 | — | — |
| 1991-01-09 | $23.83 | $211.86 | 216,435 | — | — |
| 1991-01-08 | $24.26 | $215.64 | 217,140 | — | — |
| 1991-01-07 | $23.72 | $210.91 | 148,638 | — | — |
| 1991-01-04 | $23.94 | $212.80 | 146,640 | — | — |
| 1991-01-03 | $23.94 | $212.80 | 278,005 | — | — |
| 1991-01-02 | $24.04 | $213.75 | 231,475 | — | — |