Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $93.16 | $3,332.37 | 744,833 | — | — |
| 2017-12-28 | $93.29 | $3,336.94 | 970,315 | — | — |
| 2017-12-27 | $92.54 | $3,310.45 | 547,198 | — | — |
| 2017-12-26 | $92.03 | $3,291.88 | 708,408 | — | — |
| 2017-12-22 | $92.53 | $3,309.85 | 813,688 | — | — |
| 2017-12-21 | $92.13 | $3,295.54 | 834,838 | — | — |
| 2017-12-20 | $92.13 | $3,295.54 | 1,014,495 | — | — |
| 2017-12-19 | $92.77 | $3,318.67 | 1,091,810 | — | — |
| 2017-12-18 | $94.60 | $3,384.13 | 1,094,748 | — | — |
| 2017-12-15 | $96.37 | $3,447.15 | 2,048,848 | — | — |
| 2017-12-14 | $96.70 | $3,432.14 | 902,635 | — | — |
| 2017-12-13 | $96.87 | $3,438.18 | 936,123 | — | — |
| 2017-12-12 | $97.03 | $3,443.92 | 1,261,245 | — | — |
| 2017-12-11 | $98.71 | $3,503.73 | 795,593 | — | — |
| 2017-12-08 | $98.29 | $3,488.63 | 1,536,430 | — | — |
| 2017-12-07 | $97.93 | $3,475.94 | 1,039,993 | — | — |
| 2017-12-06 | $97.87 | $3,473.82 | 1,307,893 | — | — |
| 2017-12-05 | $97.32 | $3,454.19 | 1,047,630 | — | — |
| 2017-12-04 | $98.32 | $3,489.84 | 1,593,770 | — | — |
| 2017-12-01 | $98.05 | $3,480.17 | 791,363 | — | — |
| 2017-11-30 | $98.36 | $3,491.04 | 1,307,540 | — | — |
| 2017-11-29 | $97.50 | $3,460.53 | 1,227,523 | — | — |
| 2017-11-28 | $97.31 | $3,453.89 | 851,405 | — | — |
| 2017-11-27 | $96.71 | $3,432.74 | 1,775,895 | — | — |
| 2017-11-24 | $95.87 | $3,402.84 | 213,850 | — | — |
| 2017-11-22 | $95.85 | $3,401.93 | 1,222,000 | — | — |
| 2017-11-21 | $95.86 | $3,402.54 | 937,533 | — | — |
| 2017-11-20 | $95.51 | $3,390.15 | 868,560 | — | — |
| 2017-11-17 | $96.10 | $3,410.99 | 1,140,573 | — | — |
| 2017-11-16 | $97.01 | $3,443.32 | 953,513 | — | — |
| 2017-11-15 | $97.42 | $3,457.81 | 846,235 | — | — |
| 2017-11-14 | $98.37 | $3,491.34 | 822,970 | — | — |
| 2017-11-13 | $97.23 | $3,450.87 | 1,302,958 | — | — |
| 2017-11-10 | $95.70 | $3,396.80 | 747,300 | — | — |
| 2017-11-09 | $96.36 | $3,420.06 | 626,040 | — | — |
| 2017-11-08 | $96.33 | $3,419.15 | 874,318 | — | — |
| 2017-11-07 | $96.01 | $3,407.67 | 995,108 | — | — |
| 2017-11-06 | $94.96 | $3,370.52 | 1,217,770 | — | — |
| 2017-11-03 | $94.38 | $3,349.97 | 1,562,398 | — | — |
| 2017-11-02 | $94.30 | $3,346.95 | 1,979,993 | — | — |
| 2017-11-01 | $93.86 | $3,331.25 | 1,529,498 | — | — |
| 2017-10-31 | $94.01 | $3,336.68 | 1,192,273 | — | — |
| 2017-10-30 | $93.91 | $3,333.06 | 1,074,068 | — | — |
| 2017-10-27 | $94.32 | $3,347.86 | 1,024,600 | — | — |
| 2017-10-26 | $93.72 | $3,326.41 | 1,604,580 | — | — |
| 2017-10-25 | $94.27 | $3,346.05 | 3,401,743 | — | — |
| 2017-10-24 | $95.91 | $3,404.35 | 2,124,988 | — | — |
| 2017-10-23 | $96.21 | $3,414.92 | 1,462,523 | — | — |
| 2017-10-20 | $95.52 | $3,390.45 | 1,160,430 | — | — |
| 2017-10-19 | $95.44 | $3,387.43 | 1,040,815 | — | — |
| 2017-10-18 | $94.09 | $3,339.40 | 1,087,110 | — | — |
| 2017-10-17 | $93.75 | $3,327.62 | 1,287,683 | — | — |
| 2017-10-16 | $93.30 | $3,311.61 | 1,084,760 | — | — |
| 2017-10-13 | $93.52 | $3,319.47 | 1,092,280 | — | — |
| 2017-10-12 | $94.19 | $3,343.03 | 823,088 | — | — |
| 2017-10-11 | $93.36 | $3,313.73 | 855,165 | — | — |
| 2017-10-10 | $93.01 | $3,301.34 | 992,288 | — | — |
| 2017-10-09 | $91.86 | $3,260.26 | 567,055 | — | — |
| 2017-10-06 | $91.64 | $3,252.71 | 866,093 | — | — |
| 2017-10-05 | $91.70 | $3,254.82 | 1,192,155 | — | — |
| 2017-10-04 | $91.53 | $3,248.78 | 1,656,985 | — | — |
| 2017-10-03 | $90.72 | $3,220.08 | 1,003,920 | — | — |
| 2017-10-02 | $91.38 | $3,243.34 | 986,060 | — | — |
| 2017-09-29 | $91.37 | $3,243.04 | 1,038,700 | — | — |
| 2017-09-28 | $91.63 | $3,252.10 | 1,017,550 | — | — |
| 2017-09-27 | $91.27 | $3,239.42 | 912,858 | — | — |
| 2017-09-26 | $93.22 | $3,308.59 | 1,119,893 | — | — |
| 2017-09-25 | $93.40 | $3,314.93 | 826,025 | — | — |
| 2017-09-22 | $92.24 | $3,273.85 | 746,008 | — | — |
| 2017-09-21 | $92.78 | $3,293.19 | 692,428 | — | — |
| 2017-09-20 | $92.66 | $3,288.96 | 1,510,815 | — | — |
| 2017-09-19 | $93.77 | $3,328.23 | 889,710 | — | — |
| 2017-09-18 | $94.07 | $3,338.80 | 1,051,978 | — | — |
| 2017-09-15 | $94.85 | $3,366.59 | 1,609,750 | — | — |
| 2017-09-14 | $94.96 | $3,345.60 | 970,433 | — | — |
| 2017-09-13 | $93.81 | $3,305.12 | 1,130,233 | — | — |
| 2017-09-12 | $94.71 | $3,336.90 | 734,963 | — | — |
| 2017-09-11 | $96.60 | $3,403.46 | 518,763 | — | — |
| 2017-09-08 | $96.03 | $3,383.37 | 772,445 | — | — |
| 2017-09-07 | $95.20 | $3,353.99 | 858,338 | — | — |
| 2017-09-06 | $95.05 | $3,348.59 | 1,205,550 | — | — |
| 2017-09-05 | $95.97 | $3,381.28 | 621,928 | — | — |
| 2017-09-01 | $95.42 | $3,361.79 | 507,718 | — | — |
| 2017-08-31 | $95.59 | $3,367.78 | 741,778 | — | — |
| 2017-08-30 | $95.29 | $3,357.29 | 585,738 | — | — |
| 2017-08-29 | $95.41 | $3,361.49 | 601,600 | — | — |
| 2017-08-28 | $95.44 | $3,362.39 | 648,718 | — | — |
| 2017-08-25 | $94.89 | $3,343.20 | 865,623 | — | — |
| 2017-08-24 | $95.10 | $3,350.39 | 545,083 | — | — |
| 2017-08-23 | $95.23 | $3,354.89 | 587,383 | — | — |
| 2017-08-22 | $94.78 | $3,339.30 | 534,860 | — | — |
| 2017-08-21 | $94.37 | $3,324.91 | 652,360 | — | — |
| 2017-08-18 | $94.15 | $3,317.11 | 1,643,708 | — | — |
| 2017-08-17 | $93.53 | $3,295.22 | 891,943 | — | — |
| 2017-08-16 | $93.51 | $3,294.62 | 782,668 | — | — |
| 2017-08-15 | $92.91 | $3,273.33 | 838,833 | — | — |
| 2017-08-14 | $92.81 | $3,269.74 | 627,803 | — | — |
| 2017-08-11 | $91.80 | $3,234.35 | 693,838 | — | — |
| 2017-08-10 | $92.82 | $3,270.04 | 726,385 | — | — |
| 2017-08-09 | $92.37 | $3,254.14 | 660,938 | — | — |
| 2017-08-08 | $93.11 | $3,280.23 | 565,175 | — | — |
| 2017-08-07 | $92.71 | $3,266.14 | 605,125 | — | — |
| 2017-08-04 | $92.71 | $3,266.44 | 937,298 | — | — |
| 2017-08-03 | $92.66 | $3,264.34 | 912,975 | — | — |
| 2017-08-02 | $91.57 | $3,226.26 | 895,585 | — | — |
| 2017-08-01 | $91.06 | $3,207.97 | 1,463,698 | — | — |
| 2017-07-31 | $91.11 | $3,210.07 | 1,008,503 | — | — |
| 2017-07-28 | $90.83 | $3,199.87 | 750,943 | — | — |
| 2017-07-27 | $91.36 | $3,218.76 | 1,407,768 | — | — |
| 2017-07-26 | $91.39 | $3,219.66 | 1,127,295 | — | — |
| 2017-07-25 | $90.47 | $3,187.28 | 1,105,910 | — | — |
| 2017-07-24 | $90.53 | $3,189.38 | 1,121,185 | — | — |
| 2017-07-21 | $91.86 | $3,236.45 | 799,705 | — | — |
| 2017-07-20 | $90.87 | $3,201.37 | 1,538,193 | — | — |
| 2017-07-19 | $90.16 | $3,176.49 | 941,175 | — | — |
| 2017-07-18 | $90.00 | $3,170.79 | 1,840,873 | — | — |
| 2017-07-17 | $90.28 | $3,180.68 | 1,016,023 | — | — |
| 2017-07-14 | $89.69 | $3,159.99 | 600,308 | — | — |
| 2017-07-13 | $89.27 | $3,145.00 | 819,328 | — | — |
| 2017-07-12 | $89.86 | $3,165.99 | 803,700 | — | — |
| 2017-07-11 | $89.09 | $3,138.71 | 1,252,198 | — | — |
| 2017-07-10 | $89.30 | $3,146.20 | 1,017,198 | — | — |
| 2017-07-07 | $89.58 | $3,156.10 | 853,168 | — | — |
| 2017-07-06 | $89.51 | $3,153.40 | 1,111,315 | — | — |
| 2017-07-05 | $89.74 | $3,161.50 | 1,355,833 | — | — |
| 2017-07-03 | $89.82 | $3,164.49 | 730,380 | — | — |
| 2017-06-30 | $90.03 | $3,171.99 | 1,230,930 | — | — |
| 2017-06-29 | $90.14 | $3,175.89 | 1,529,615 | — | — |
| 2017-06-28 | $90.42 | $3,185.48 | 1,420,928 | — | — |
| 2017-06-27 | $91.63 | $3,228.36 | 873,143 | — | — |
| 2017-06-26 | $93.11 | $3,280.23 | 765,983 | — | — |
| 2017-06-23 | $92.67 | $3,264.94 | 1,198,148 | — | — |
| 2017-06-22 | $93.26 | $3,285.63 | 861,040 | — | — |
| 2017-06-21 | $93.73 | $3,302.12 | 892,883 | — | — |
| 2017-06-20 | $94.49 | $3,328.80 | 896,173 | — | — |
| 2017-06-19 | $94.38 | $3,325.21 | 889,005 | — | — |
| 2017-06-16 | $94.63 | $3,333.90 | 1,602,935 | — | — |
| 2017-06-15 | $94.09 | $3,315.01 | 1,034,470 | — | — |
| 2017-06-14 | $94.03 | $3,288.18 | 893,823 | — | — |
| 2017-06-13 | $93.11 | $3,256.04 | 525,108 | — | — |
| 2017-06-12 | $92.74 | $3,242.94 | 869,735 | — | — |
| 2017-06-09 | $92.75 | $3,243.24 | 948,813 | — | — |
| 2017-06-08 | $92.75 | $3,243.24 | 1,568,860 | — | — |
| 2017-06-07 | $94.15 | $3,292.34 | 714,753 | — | — |
| 2017-06-06 | $93.75 | $3,278.35 | 634,265 | — | — |
| 2017-06-05 | $93.80 | $3,279.84 | 752,940 | — | — |
| 2017-06-02 | $94.41 | $3,301.27 | 674,568 | — | — |
| 2017-06-01 | $93.97 | $3,285.80 | 768,333 | — | — |
| 2017-05-31 | $93.21 | $3,259.31 | 1,165,248 | — | — |
| 2017-05-30 | $92.89 | $3,248.30 | 1,024,248 | — | — |
| 2017-05-26 | $92.66 | $3,240.26 | 534,273 | — | — |
| 2017-05-25 | $92.75 | $3,243.24 | 808,518 | — | — |
| 2017-05-24 | $91.85 | $3,211.69 | 635,205 | — | — |
| 2017-05-23 | $91.38 | $3,195.32 | 946,345 | — | — |
| 2017-05-22 | $91.10 | $3,185.50 | 896,173 | — | — |
| 2017-05-19 | $90.24 | $3,155.45 | 1,047,748 | — | — |
| 2017-05-18 | $89.65 | $3,134.91 | 819,915 | — | — |
| 2017-05-17 | $89.51 | $3,129.85 | 737,078 | — | — |
| 2017-05-16 | $89.19 | $3,118.84 | 627,685 | — | — |
| 2017-05-15 | $90.17 | $3,153.06 | 781,375 | — | — |
| 2017-05-12 | $89.72 | $3,137.29 | 613,350 | — | — |
| 2017-05-11 | $89.16 | $3,117.65 | 642,608 | — | — |
| 2017-05-10 | $89.04 | $3,113.48 | 755,995 | — | — |
| 2017-05-09 | $88.49 | $3,094.14 | 663,523 | — | — |
| 2017-05-08 | $88.93 | $3,109.62 | 601,130 | — | — |
| 2017-05-05 | $88.97 | $3,111.10 | 791,010 | — | — |
| 2017-05-04 | $88.67 | $3,100.69 | 1,120,128 | — | — |
| 2017-05-03 | $88.37 | $3,090.27 | 562,003 | — | — |
| 2017-05-02 | $88.73 | $3,102.77 | 752,235 | — | — |
| 2017-05-01 | $88.46 | $3,093.25 | 564,705 | — | — |
| 2017-04-28 | $89.01 | $3,112.59 | 987,235 | — | — |
| 2017-04-27 | $89.42 | $3,126.88 | 1,563,690 | — | — |
| 2017-04-26 | $88.89 | $3,108.13 | 1,440,080 | — | — |
| 2017-04-25 | $88.75 | $3,103.37 | 1,025,658 | — | — |
| 2017-04-24 | $88.89 | $3,108.43 | 1,144,215 | — | — |
| 2017-04-21 | $88.47 | $3,093.55 | 1,926,883 | — | — |
| 2017-04-20 | $88.03 | $3,078.37 | 1,062,788 | — | — |
| 2017-04-19 | $88.37 | $3,090.27 | 624,630 | — | — |
| 2017-04-18 | $88.87 | $3,107.53 | 773,973 | — | — |
| 2017-04-17 | $88.89 | $3,108.13 | 1,106,850 | — | — |
| 2017-04-13 | $88.09 | $3,080.45 | 971,255 | — | — |
| 2017-04-12 | $88.48 | $3,093.84 | 1,110,493 | — | — |
| 2017-04-11 | $87.77 | $3,069.14 | 888,418 | — | — |
| 2017-04-10 | $87.83 | $3,071.23 | 1,068,428 | — | — |
| 2017-04-07 | $87.63 | $3,064.38 | 928,250 | — | — |
| 2017-04-06 | $87.63 | $3,064.38 | 908,040 | — | — |
| 2017-04-05 | $87.77 | $3,069.14 | 1,299,668 | — | — |
| 2017-04-04 | $87.01 | $3,042.66 | 878,665 | — | — |
| 2017-04-03 | $86.52 | $3,025.40 | 1,495,893 | — | — |
| 2017-03-31 | $86.90 | $3,038.79 | 1,593,065 | — | — |
| 2017-03-30 | $86.19 | $3,013.79 | 680,678 | — | — |
| 2017-03-29 | $86.62 | $3,028.97 | 992,875 | — | — |
| 2017-03-28 | $86.55 | $3,026.59 | 1,012,733 | — | — |
| 2017-03-27 | $86.71 | $3,032.24 | 899,463 | — | — |
| 2017-03-24 | $86.95 | $3,040.57 | 678,915 | — | — |
| 2017-03-23 | $86.47 | $3,023.61 | 754,468 | — | — |
| 2017-03-22 | $86.71 | $3,031.94 | 893,588 | — | — |
| 2017-03-21 | $86.36 | $3,019.74 | 1,151,030 | — | — |
| 2017-03-20 | $85.30 | $2,982.84 | 788,895 | — | — |
| 2017-03-17 | $85.87 | $3,002.78 | 1,982,930 | — | — |
| 2017-03-16 | $85.29 | $2,982.24 | 1,161,253 | — | — |
| 2017-03-15 | $87.29 | $3,027.63 | 1,187,338 | — | — |
| 2017-03-14 | $85.52 | $2,966.52 | 900,285 | — | — |
| 2017-03-13 | $85.63 | $2,970.06 | 1,049,745 | — | — |
| 2017-03-10 | $85.33 | $2,959.73 | 1,070,660 | — | — |
| 2017-03-09 | $84.87 | $2,943.79 | 1,223,880 | — | — |
| 2017-03-08 | $85.20 | $2,955.30 | 1,039,875 | — | — |
| 2017-03-07 | $86.43 | $2,997.81 | 1,205,550 | — | — |
| 2017-03-06 | $86.52 | $3,001.06 | 1,083,350 | — | — |
| 2017-03-03 | $86.07 | $2,985.41 | 1,256,310 | — | — |
| 2017-03-02 | $86.42 | $2,997.52 | 740,485 | — | — |
| 2017-03-01 | $85.89 | $2,979.21 | 1,306,953 | — | — |
| 2017-02-28 | $86.28 | $2,992.79 | 1,016,610 | — | — |
| 2017-02-27 | $85.62 | $2,969.77 | 558,008 | — | — |
| 2017-02-24 | $86.03 | $2,984.23 | 1,192,508 | — | — |
| 2017-02-23 | $85.17 | $2,954.42 | 1,210,485 | — | — |
| 2017-02-22 | $84.50 | $2,931.10 | 809,928 | — | — |
| 2017-02-21 | $84.21 | $2,921.06 | 846,940 | — | — |
| 2017-02-17 | $83.51 | $2,896.56 | 936,710 | — | — |
| 2017-02-16 | $83.97 | $2,912.79 | 1,287,918 | — | — |
| 2017-02-15 | $83.37 | $2,891.83 | 1,201,203 | — | — |
| 2017-02-14 | $83.58 | $2,899.21 | 1,609,280 | — | — |
| 2017-02-13 | $83.46 | $2,895.08 | 955,628 | — | — |
| 2017-02-10 | $82.86 | $2,874.12 | 1,378,745 | — | — |
| 2017-02-09 | $82.73 | $2,869.69 | 2,053,548 | — | — |
| 2017-02-08 | $84.03 | $2,914.56 | 1,423,278 | — | — |
| 2017-02-07 | $83.74 | $2,904.82 | 1,053,035 | — | — |
| 2017-02-06 | $83.50 | $2,896.26 | 1,352,660 | — | — |
| 2017-02-03 | $84.26 | $2,922.83 | 1,494,365 | — | — |
| 2017-02-02 | $84.21 | $2,921.06 | 1,115,310 | — | — |
| 2017-02-01 | $83.34 | $2,890.95 | 1,642,415 | — | — |
| 2017-01-31 | $83.95 | $2,911.91 | 1,496,715 | — | — |
| 2017-01-30 | $82.68 | $2,867.92 | 984,415 | — | — |
| 2017-01-27 | $82.64 | $2,866.45 | 1,159,138 | — | — |
| 2017-01-26 | $83.59 | $2,899.51 | 703,825 | — | — |
| 2017-01-25 | $83.35 | $2,891.24 | 1,325,988 | — | — |
| 2017-01-24 | $83.37 | $2,891.83 | 569,053 | — | — |
| 2017-01-23 | $83.43 | $2,893.90 | 519,468 | — | — |
| 2017-01-20 | $83.74 | $2,904.82 | 731,673 | — | — |
| 2017-01-19 | $83.52 | $2,897.15 | 1,474,860 | — | — |
| 2017-01-18 | $84.16 | $2,919.29 | 919,320 | — | — |
| 2017-01-17 | $84.43 | $2,928.44 | 680,325 | — | — |
| 2017-01-13 | $83.66 | $2,901.87 | 810,163 | — | — |
| 2017-01-12 | $83.72 | $2,903.94 | 721,215 | — | — |
| 2017-01-11 | $83.75 | $2,905.12 | 834,368 | — | — |
| 2017-01-10 | $82.92 | $2,876.19 | 1,220,590 | — | — |
| 2017-01-09 | $83.30 | $2,889.47 | 1,858,145 | — | — |
| 2017-01-06 | $84.14 | $2,918.40 | 1,171,005 | — | — |
| 2017-01-05 | $83.91 | $2,910.73 | 1,467,693 | — | — |
| 2017-01-04 | $83.80 | $2,906.89 | 1,263,595 | — | — |
| 2017-01-03 | $83.58 | $2,899.21 | 1,422,103 | — | — |