Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $13.62 | $66.85 | 277,065 | — | — |
| 1984-12-28 | $13.19 | $64.77 | 202,335 | — | — |
| 1984-12-27 | $12.87 | $63.20 | 146,640 | — | — |
| 1984-12-26 | $12.98 | $63.72 | 52,640 | — | — |
| 1984-12-24 | $12.98 | $63.72 | 57,458 | — | — |
| 1984-12-21 | $13.09 | $64.24 | 201,865 | — | — |
| 1984-12-20 | $13.09 | $64.24 | 424,645 | — | — |
| 1984-12-19 | $13.51 | $66.33 | 250,745 | — | — |
| 1984-12-18 | $13.72 | $67.38 | 568,700 | — | — |
| 1984-12-17 | $12.98 | $63.72 | 176,485 | — | — |
| 1984-12-14 | $12.87 | $63.20 | 104,810 | — | — |
| 1984-12-13 | $12.87 | $63.20 | 109,980 | — | — |
| 1984-12-12 | $12.87 | $63.20 | 144,173 | — | — |
| 1984-12-11 | $12.77 | $62.68 | 409,370 | — | — |
| 1984-12-10 | $13.19 | $63.01 | 162,973 | — | — |
| 1984-12-07 | $13.19 | $63.01 | 503,958 | — | — |
| 1984-12-06 | $13.40 | $64.03 | 158,625 | — | — |
| 1984-12-05 | $13.30 | $63.52 | 74,495 | — | — |
| 1984-12-04 | $13.30 | $63.52 | 769,390 | — | — |
| 1984-12-03 | $13.09 | $62.50 | 159,683 | — | — |
| 1984-11-30 | $13.40 | $64.03 | 213,380 | — | — |
| 1984-11-29 | $13.40 | $64.03 | 656,708 | — | — |
| 1984-11-28 | $13.30 | $63.52 | 1,221,765 | — | — |
| 1984-11-27 | $13.19 | $63.01 | 202,453 | — | — |
| 1984-11-26 | $13.09 | $62.50 | 73,320 | — | — |
| 1984-11-23 | $13.09 | $62.50 | 183,535 | — | — |
| 1984-11-21 | $12.87 | $61.49 | 101,050 | — | — |
| 1984-11-20 | $12.77 | $60.98 | 115,855 | — | — |
| 1984-11-19 | $12.66 | $60.47 | 116,090 | — | — |
| 1984-11-16 | $12.66 | $60.47 | 121,848 | — | — |
| 1984-11-15 | $12.87 | $61.49 | 223,955 | — | — |
| 1984-11-14 | $12.66 | $60.47 | 81,075 | — | — |
| 1984-11-13 | $12.98 | $61.99 | 99,758 | — | — |
| 1984-11-12 | $13.09 | $62.50 | 114,093 | — | — |
| 1984-11-09 | $13.09 | $62.50 | 157,098 | — | — |
| 1984-11-08 | $13.09 | $62.50 | 164,500 | — | — |
| 1984-11-07 | $13.09 | $62.50 | 227,480 | — | — |
| 1984-11-06 | $13.09 | $62.50 | 115,150 | — | — |
| 1984-11-05 | $12.98 | $61.99 | 163,325 | — | — |
| 1984-11-02 | $12.98 | $61.99 | 372,475 | — | — |
| 1984-11-01 | $12.77 | $60.98 | 199,163 | — | — |
| 1984-10-31 | $12.77 | $60.98 | 111,273 | — | — |
| 1984-10-30 | $12.45 | $59.45 | 131,013 | — | — |
| 1984-10-29 | $12.34 | $58.95 | 72,263 | — | — |
| 1984-10-26 | $12.55 | $59.96 | 55,225 | — | — |
| 1984-10-25 | $12.77 | $60.98 | 336,755 | — | — |
| 1984-10-24 | $12.87 | $61.49 | 218,315 | — | — |
| 1984-10-23 | $12.77 | $60.98 | 305,265 | — | — |
| 1984-10-22 | $12.77 | $60.98 | 98,935 | — | — |
| 1984-10-19 | $12.77 | $60.98 | 351,795 | — | — |
| 1984-10-18 | $12.87 | $61.49 | 489,740 | — | — |
| 1984-10-17 | $12.55 | $59.96 | 171,903 | — | — |
| 1984-10-16 | $12.55 | $59.96 | 242,520 | — | — |
| 1984-10-15 | $12.77 | $60.98 | 293,750 | — | — |
| 1984-10-12 | $12.66 | $60.47 | 348,858 | — | — |
| 1984-10-11 | $12.55 | $59.96 | 226,658 | — | — |
| 1984-10-10 | $12.55 | $59.96 | 163,560 | — | — |
| 1984-10-09 | $12.55 | $59.96 | 126,900 | — | — |
| 1984-10-08 | $12.55 | $59.96 | 174,605 | — | — |
| 1984-10-05 | $12.45 | $59.45 | 299,390 | — | — |
| 1984-10-04 | $12.02 | $57.42 | 94,940 | — | — |
| 1984-10-03 | $12.02 | $57.42 | 165,558 | — | — |
| 1984-10-02 | $11.91 | $56.91 | 66,505 | — | — |
| 1984-10-01 | $11.91 | $56.91 | 334,523 | — | — |
| 1984-09-28 | $12.13 | $57.93 | 231,475 | — | — |
| 1984-09-27 | $12.23 | $58.44 | 92,708 | — | — |
| 1984-09-26 | $11.91 | $56.91 | 129,838 | — | — |
| 1984-09-25 | $11.91 | $56.91 | 184,358 | — | — |
| 1984-09-24 | $12.02 | $57.42 | 61,218 | — | — |
| 1984-09-21 | $12.13 | $57.93 | 341,338 | — | — |
| 1984-09-20 | $12.23 | $58.44 | 603,950 | — | — |
| 1984-09-19 | $12.02 | $57.42 | 389,630 | — | — |
| 1984-09-18 | $11.81 | $56.40 | 143,115 | — | — |
| 1984-09-17 | $11.70 | $55.90 | 199,633 | — | — |
| 1984-09-14 | $11.60 | $55.39 | 944,113 | — | — |
| 1984-09-13 | $11.70 | $54.19 | 141,470 | — | — |
| 1984-09-12 | $11.81 | $54.68 | 1,438,318 | — | — |
| 1984-09-11 | $11.70 | $54.19 | 1,472,275 | — | — |
| 1984-09-10 | $11.70 | $54.19 | 77,903 | — | — |
| 1984-09-07 | $11.81 | $54.68 | 639,083 | — | — |
| 1984-09-06 | $12.02 | $55.67 | 115,620 | — | — |
| 1984-09-05 | $11.70 | $54.19 | 101,520 | — | — |
| 1984-09-04 | $11.81 | $54.68 | 164,618 | — | — |
| 1984-08-31 | $11.81 | $54.68 | 56,988 | — | — |
| 1984-08-30 | $11.91 | $55.17 | 100,580 | — | — |
| 1984-08-29 | $11.81 | $54.68 | 97,408 | — | — |
| 1984-08-28 | $12.02 | $55.67 | 70,265 | — | — |
| 1984-08-27 | $12.02 | $55.67 | 151,223 | — | — |
| 1984-08-24 | $12.02 | $55.67 | 499,963 | — | — |
| 1984-08-23 | $11.91 | $55.17 | 292,223 | — | — |
| 1984-08-22 | $12.13 | $56.16 | 414,775 | — | — |
| 1984-08-21 | $12.02 | $55.67 | 159,448 | — | — |
| 1984-08-20 | $12.13 | $56.16 | 523,463 | — | — |
| 1984-08-17 | $11.81 | $54.68 | 70,148 | — | — |
| 1984-08-16 | $11.81 | $54.68 | 104,693 | — | — |
| 1984-08-15 | $11.81 | $54.68 | 65,565 | — | — |
| 1984-08-14 | $11.81 | $54.68 | 381,170 | — | — |
| 1984-08-13 | $11.70 | $54.19 | 342,513 | — | — |
| 1984-08-10 | $11.81 | $54.68 | 853,168 | — | — |
| 1984-08-09 | $11.60 | $53.70 | 126,430 | — | — |
| 1984-08-08 | $11.49 | $53.20 | 305,970 | — | — |
| 1984-08-07 | $11.38 | $52.71 | 508,070 | — | — |
| 1984-08-06 | $11.28 | $52.22 | 781,728 | — | — |
| 1984-08-03 | $11.28 | $52.22 | 531,805 | — | — |
| 1984-08-02 | $11.49 | $53.20 | 192,583 | — | — |
| 1984-08-01 | $10.96 | $50.74 | 177,543 | — | — |
| 1984-07-31 | $10.64 | $49.26 | 443,563 | — | — |
| 1984-07-30 | $10.43 | $48.28 | 64,625 | — | — |
| 1984-07-27 | $10.43 | $48.28 | 227,833 | — | — |
| 1984-07-26 | $10.43 | $48.28 | 117,853 | — | — |
| 1984-07-25 | $10.43 | $48.28 | 585,268 | — | — |
| 1984-07-24 | $10.43 | $48.28 | 300,448 | — | — |
| 1984-07-23 | $10.43 | $48.28 | 305,735 | — | — |
| 1984-07-20 | $10.85 | $50.25 | 63,803 | — | — |
| 1984-07-19 | $10.85 | $50.25 | 186,238 | — | — |
| 1984-07-18 | $10.96 | $50.74 | 106,220 | — | — |
| 1984-07-17 | $10.85 | $50.25 | 261,085 | — | — |
| 1984-07-16 | $10.96 | $50.74 | 199,868 | — | — |
| 1984-07-13 | $11.06 | $51.23 | 165,910 | — | — |
| 1984-07-12 | $11.06 | $51.23 | 97,643 | — | — |
| 1984-07-11 | $11.06 | $51.23 | 558,243 | — | — |
| 1984-07-10 | $11.06 | $51.23 | 102,460 | — | — |
| 1984-07-09 | $10.96 | $50.74 | 164,030 | — | — |
| 1984-07-06 | $10.85 | $50.25 | 93,295 | — | — |
| 1984-07-05 | $10.96 | $50.74 | 97,643 | — | — |
| 1984-07-03 | $10.85 | $50.25 | 267,195 | — | — |
| 1984-07-02 | $10.85 | $50.25 | 311,610 | — | — |
| 1984-06-29 | $10.74 | $49.76 | 277,888 | — | — |
| 1984-06-28 | $10.74 | $49.76 | 422,060 | — | — |
| 1984-06-27 | $10.74 | $49.76 | 95,645 | — | — |
| 1984-06-26 | $10.64 | $49.26 | 70,853 | — | — |
| 1984-06-25 | $10.64 | $49.26 | 60,748 | — | — |
| 1984-06-22 | $10.64 | $49.26 | 265,668 | — | — |
| 1984-06-21 | $10.64 | $49.26 | 152,163 | — | — |
| 1984-06-20 | $10.64 | $49.26 | 437,688 | — | — |
| 1984-06-19 | $10.64 | $49.26 | 334,875 | — | — |
| 1984-06-18 | $10.74 | $49.76 | 205,743 | — | — |
| 1984-06-15 | $10.74 | $49.76 | 96,468 | — | — |
| 1984-06-14 | $10.85 | $50.25 | 163,443 | — | — |
| 1984-06-13 | $11.06 | $49.58 | 558,595 | — | — |
| 1984-06-12 | $10.96 | $49.10 | 86,833 | — | — |
| 1984-06-11 | $11.06 | $49.58 | 249,923 | — | — |
| 1984-06-08 | $11.06 | $49.58 | 129,015 | — | — |
| 1984-06-07 | $11.17 | $50.05 | 172,373 | — | — |
| 1984-06-06 | $11.17 | $50.05 | 128,898 | — | — |
| 1984-06-05 | $11.17 | $50.05 | 67,680 | — | — |
| 1984-06-04 | $11.28 | $50.53 | 216,788 | — | — |
| 1984-06-01 | $11.28 | $50.53 | 616,288 | — | — |
| 1984-05-31 | $10.74 | $48.15 | 342,278 | — | — |
| 1984-05-30 | $10.64 | $47.67 | 351,208 | — | — |
| 1984-05-29 | $10.32 | $46.24 | 221,018 | — | — |
| 1984-05-25 | $10.53 | $47.19 | 341,455 | — | — |
| 1984-05-24 | $10.64 | $47.67 | 73,203 | — | — |
| 1984-05-23 | $10.64 | $47.67 | 220,195 | — | — |
| 1984-05-22 | $10.53 | $47.19 | 139,708 | — | — |
| 1984-05-21 | $10.64 | $47.67 | 263,435 | — | — |
| 1984-05-18 | $10.85 | $48.62 | 83,543 | — | — |
| 1984-05-17 | $10.96 | $49.10 | 84,248 | — | — |
| 1984-05-16 | $11.28 | $50.53 | 133,010 | — | — |
| 1984-05-15 | $11.28 | $50.53 | 267,195 | — | — |
| 1984-05-14 | $11.28 | $50.53 | 156,393 | — | — |
| 1984-05-11 | $11.38 | $51.01 | 187,178 | — | — |
| 1984-05-10 | $11.28 | $50.53 | 666,695 | — | — |
| 1984-05-09 | $11.28 | $50.53 | 302,210 | — | — |
| 1984-05-08 | $10.64 | $47.67 | 98,113 | — | — |
| 1984-05-07 | $10.64 | $47.67 | 77,198 | — | — |
| 1984-05-04 | $10.43 | $46.72 | 175,193 | — | — |
| 1984-05-03 | $10.53 | $47.19 | 154,395 | — | — |
| 1984-05-02 | $10.53 | $47.19 | 77,315 | — | — |
| 1984-05-01 | $10.53 | $47.19 | 171,550 | — | — |
| 1984-04-30 | $10.32 | $46.24 | 124,785 | — | — |
| 1984-04-27 | $10.21 | $45.76 | 174,840 | — | — |
| 1984-04-26 | $10.00 | $44.81 | 288,698 | — | — |
| 1984-04-25 | $10.32 | $46.24 | 151,105 | — | — |
| 1984-04-24 | $10.43 | $46.72 | 262,025 | — | — |
| 1984-04-23 | $10.64 | $47.67 | 214,555 | — | — |
| 1984-04-19 | $10.53 | $47.19 | 196,695 | — | — |
| 1984-04-18 | $10.64 | $47.67 | 219,608 | — | — |
| 1984-04-17 | $10.64 | $47.67 | 173,548 | — | — |
| 1984-04-16 | $10.64 | $47.67 | 144,878 | — | — |
| 1984-04-13 | $10.74 | $48.15 | 234,530 | — | — |
| 1984-04-12 | $10.64 | $47.67 | 164,500 | — | — |
| 1984-04-11 | $10.53 | $47.19 | 73,203 | — | — |
| 1984-04-10 | $10.64 | $47.67 | 174,958 | — | — |
| 1984-04-09 | $10.74 | $48.15 | 212,910 | — | — |
| 1984-04-06 | $10.64 | $47.67 | 111,978 | — | — |
| 1984-04-05 | $10.64 | $47.67 | 136,888 | — | — |
| 1984-04-04 | $10.74 | $48.15 | 219,255 | — | — |
| 1984-04-03 | $10.53 | $47.19 | 96,350 | — | — |
| 1984-04-02 | $10.64 | $47.67 | 262,613 | — | — |
| 1984-03-30 | $10.96 | $49.10 | 128,428 | — | — |
| 1984-03-29 | $10.96 | $49.10 | 64,390 | — | — |
| 1984-03-28 | $10.96 | $49.10 | 105,280 | — | — |
| 1984-03-27 | $10.96 | $49.10 | 76,963 | — | — |
| 1984-03-26 | $10.85 | $48.62 | 139,708 | — | — |
| 1984-03-23 | $10.85 | $48.62 | 86,950 | — | — |
| 1984-03-22 | $10.96 | $49.10 | 195,403 | — | — |
| 1984-03-21 | $11.28 | $50.53 | 277,888 | — | — |
| 1984-03-20 | $11.28 | $50.53 | 67,915 | — | — |
| 1984-03-19 | $11.28 | $50.53 | 80,723 | — | — |
| 1984-03-16 | $11.17 | $50.05 | 243,813 | — | — |
| 1984-03-15 | $11.60 | $50.36 | 449,790 | — | — |
| 1984-03-14 | $11.60 | $50.36 | 181,538 | — | — |
| 1984-03-13 | $11.70 | $50.82 | 87,655 | — | — |
| 1984-03-12 | $11.49 | $49.90 | 67,798 | — | — |
| 1984-03-09 | $11.60 | $50.36 | 73,673 | — | — |
| 1984-03-08 | $11.81 | $51.28 | 99,993 | — | — |
| 1984-03-07 | $11.70 | $50.82 | 64,743 | — | — |
| 1984-03-06 | $11.91 | $51.75 | 198,105 | — | — |
| 1984-03-05 | $12.02 | $52.21 | 136,183 | — | — |
| 1984-03-02 | $12.02 | $52.21 | 357,200 | — | — |
| 1984-03-01 | $12.13 | $52.67 | 233,003 | — | — |
| 1984-02-29 | $11.91 | $51.75 | 186,943 | — | — |
| 1984-02-28 | $11.60 | $50.36 | 139,003 | — | — |
| 1984-02-27 | $11.49 | $49.90 | 241,698 | — | — |
| 1984-02-24 | $10.96 | $47.59 | 101,168 | — | — |
| 1984-02-23 | $10.96 | $47.59 | 113,153 | — | — |
| 1984-02-22 | $10.96 | $47.59 | 79,078 | — | — |
| 1984-02-21 | $10.96 | $47.59 | 226,070 | — | — |
| 1984-02-17 | $11.28 | $48.97 | 102,695 | — | — |
| 1984-02-16 | $11.49 | $49.90 | 105,045 | — | — |
| 1984-02-15 | $11.60 | $50.36 | 96,703 | — | — |
| 1984-02-14 | $11.70 | $50.82 | 184,123 | — | — |
| 1984-02-13 | $11.49 | $49.90 | 149,460 | — | — |
| 1984-02-10 | $11.38 | $49.44 | 289,403 | — | — |
| 1984-02-09 | $11.28 | $48.97 | 291,870 | — | — |
| 1984-02-08 | $11.38 | $49.44 | 364,015 | — | — |
| 1984-02-07 | $11.81 | $51.28 | 146,875 | — | — |
| 1984-02-06 | $11.91 | $51.75 | 65,800 | — | — |
| 1984-02-03 | $12.13 | $52.67 | 145,113 | — | — |
| 1984-02-02 | $12.02 | $52.21 | 100,933 | — | — |
| 1984-02-01 | $12.02 | $52.21 | 207,505 | — | — |
| 1984-01-31 | $11.91 | $51.75 | 179,305 | — | — |
| 1984-01-30 | $12.13 | $52.67 | 69,560 | — | — |
| 1984-01-27 | $12.13 | $52.67 | 291,048 | — | — |
| 1984-01-26 | $12.13 | $52.67 | 73,438 | — | — |
| 1984-01-25 | $12.13 | $52.67 | 90,240 | — | — |
| 1984-01-24 | $11.91 | $51.75 | 277,183 | — | — |
| 1984-01-23 | $12.02 | $52.21 | 231,828 | — | — |
| 1984-01-20 | $12.02 | $52.21 | 335,815 | — | — |
| 1984-01-19 | $12.23 | $53.13 | 239,348 | — | — |
| 1984-01-18 | $12.23 | $53.13 | 246,515 | — | — |
| 1984-01-17 | $12.13 | $52.67 | 337,108 | — | — |
| 1984-01-16 | $12.13 | $52.67 | 521,818 | — | — |
| 1984-01-13 | $12.45 | $54.06 | 419,945 | — | — |
| 1984-01-12 | $12.23 | $53.13 | 60,043 | — | — |
| 1984-01-11 | $12.13 | $52.67 | 565,528 | — | — |
| 1984-01-10 | $12.34 | $53.59 | 98,348 | — | — |
| 1984-01-09 | $12.23 | $53.13 | 215,495 | — | — |
| 1984-01-06 | $12.13 | $52.67 | 422,530 | — | — |
| 1984-01-05 | $12.13 | $52.67 | 125,608 | — | — |
| 1984-01-04 | $12.02 | $52.21 | 159,448 | — | — |
| 1984-01-03 | $11.91 | $51.75 | 102,813 | — | — |