Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.52 | $417.87 | 530,160 | — | — |
| 1997-12-30 | $29.04 | $411.09 | 235,470 | — | — |
| 1997-12-29 | $28.88 | $408.83 | 277,065 | — | — |
| 1997-12-26 | $28.51 | $403.56 | 57,810 | — | — |
| 1997-12-24 | $28.51 | $403.56 | 101,873 | — | — |
| 1997-12-23 | $28.46 | $402.81 | 343,335 | — | — |
| 1997-12-22 | $28.40 | $402.06 | 551,193 | — | — |
| 1997-12-19 | $27.98 | $396.03 | 374,120 | — | — |
| 1997-12-18 | $28.14 | $398.29 | 251,685 | — | — |
| 1997-12-17 | $28.09 | $397.54 | 822,970 | — | — |
| 1997-12-16 | $28.46 | $396.61 | 2,412,745 | — | — |
| 1997-12-15 | $28.35 | $395.12 | 398,208 | — | — |
| 1997-12-12 | $27.55 | $384.00 | 766,923 | — | — |
| 1997-12-11 | $27.13 | $378.07 | 548,373 | — | — |
| 1997-12-10 | $27.13 | $378.07 | 572,108 | — | — |
| 1997-12-09 | $27.07 | $377.33 | 238,643 | — | — |
| 1997-12-08 | $27.23 | $379.56 | 702,650 | — | — |
| 1997-12-05 | $27.23 | $379.56 | 621,928 | — | — |
| 1997-12-04 | $27.61 | $384.74 | 137,710 | — | — |
| 1997-12-03 | $27.66 | $385.49 | 261,790 | — | — |
| 1997-12-02 | $28.14 | $392.16 | 835,425 | — | — |
| 1997-12-01 | $28.62 | $398.83 | 356,730 | — | — |
| 1997-11-28 | $27.93 | $389.19 | 117,030 | — | — |
| 1997-11-26 | $27.93 | $389.19 | 260,733 | — | — |
| 1997-11-25 | $27.87 | $388.45 | 456,958 | — | — |
| 1997-11-24 | $27.50 | $383.26 | 492,208 | — | — |
| 1997-11-21 | $27.34 | $381.04 | 415,245 | — | — |
| 1997-11-20 | $27.18 | $378.81 | 443,093 | — | — |
| 1997-11-19 | $26.70 | $372.14 | 297,980 | — | — |
| 1997-11-18 | $26.70 | $372.14 | 441,683 | — | — |
| 1997-11-17 | $26.54 | $369.92 | 208,680 | — | — |
| 1997-11-14 | $26.12 | $363.99 | 297,628 | — | — |
| 1997-11-13 | $26.17 | $364.73 | 633,325 | — | — |
| 1997-11-12 | $25.96 | $361.76 | 221,840 | — | — |
| 1997-11-11 | $25.90 | $361.02 | 115,268 | — | — |
| 1997-11-10 | $26.01 | $362.51 | 632,385 | — | — |
| 1997-11-07 | $26.01 | $362.51 | 524,403 | — | — |
| 1997-11-06 | $26.01 | $362.51 | 922,493 | — | — |
| 1997-11-05 | $26.49 | $369.18 | 541,558 | — | — |
| 1997-11-04 | $26.44 | $368.44 | 699,948 | — | — |
| 1997-11-03 | $26.28 | $366.21 | 379,408 | — | — |
| 1997-10-31 | $26.17 | $364.73 | 516,295 | — | — |
| 1997-10-30 | $25.80 | $359.54 | 992,288 | — | — |
| 1997-10-29 | $25.43 | $354.35 | 399,030 | — | — |
| 1997-10-28 | $25.37 | $353.61 | 342,160 | — | — |
| 1997-10-27 | $24.47 | $341.01 | 222,545 | — | — |
| 1997-10-24 | $25.53 | $355.83 | 273,658 | — | — |
| 1997-10-23 | $25.37 | $353.61 | 356,025 | — | — |
| 1997-10-22 | $25.74 | $358.80 | 692,428 | — | — |
| 1997-10-21 | $25.64 | $357.32 | 1,008,268 | — | — |
| 1997-10-20 | $25.43 | $354.35 | 448,145 | — | — |
| 1997-10-17 | $25.37 | $353.61 | 283,645 | — | — |
| 1997-10-16 | $25.48 | $355.09 | 209,973 | — | — |
| 1997-10-15 | $25.48 | $355.09 | 260,498 | — | — |
| 1997-10-14 | $25.53 | $355.83 | 436,513 | — | — |
| 1997-10-13 | $25.48 | $355.09 | 405,610 | — | — |
| 1997-10-10 | $25.48 | $355.09 | 859,160 | — | — |
| 1997-10-09 | $25.53 | $355.83 | 219,255 | — | — |
| 1997-10-08 | $25.64 | $357.32 | 226,775 | — | — |
| 1997-10-07 | $26.22 | $365.47 | 259,205 | — | — |
| 1997-10-06 | $26.01 | $362.51 | 252,860 | — | — |
| 1997-10-03 | $26.06 | $363.25 | 314,548 | — | — |
| 1997-10-02 | $26.12 | $363.99 | 189,528 | — | — |
| 1997-10-01 | $25.96 | $361.76 | 951,750 | — | — |
| 1997-09-30 | $25.90 | $361.02 | 317,720 | — | — |
| 1997-09-29 | $25.90 | $361.02 | 272,130 | — | — |
| 1997-09-26 | $26.06 | $363.25 | 310,083 | — | — |
| 1997-09-25 | $26.28 | $366.21 | 332,408 | — | — |
| 1997-09-24 | $26.44 | $368.44 | 441,683 | — | — |
| 1997-09-23 | $26.65 | $371.40 | 162,385 | — | — |
| 1997-09-22 | $26.97 | $375.85 | 174,253 | — | — |
| 1997-09-19 | $26.81 | $373.63 | 422,648 | — | — |
| 1997-09-18 | $26.70 | $372.14 | 2,236,260 | — | — |
| 1997-09-17 | $27.55 | $377.90 | 2,803,550 | — | — |
| 1997-09-16 | $27.87 | $382.27 | 987,705 | — | — |
| 1997-09-15 | $27.29 | $374.25 | 301,388 | — | — |
| 1997-09-12 | $27.13 | $372.06 | 234,648 | — | — |
| 1997-09-11 | $26.70 | $366.22 | 861,863 | — | — |
| 1997-09-10 | $26.97 | $369.87 | 450,848 | — | — |
| 1997-09-09 | $27.07 | $371.33 | 1,218,358 | — | — |
| 1997-09-08 | $26.76 | $366.95 | 346,155 | — | — |
| 1997-09-05 | $26.33 | $361.12 | 298,920 | — | — |
| 1997-09-04 | $26.65 | $365.49 | 1,299,315 | — | — |
| 1997-09-03 | $25.96 | $356.01 | 478,695 | — | — |
| 1997-09-02 | $25.90 | $355.28 | 393,508 | — | — |
| 1997-08-29 | $25.32 | $347.26 | 192,113 | — | — |
| 1997-08-28 | $25.32 | $347.26 | 172,725 | — | — |
| 1997-08-27 | $25.53 | $350.17 | 334,993 | — | — |
| 1997-08-26 | $25.48 | $349.44 | 195,050 | — | — |
| 1997-08-25 | $25.37 | $347.98 | 255,680 | — | — |
| 1997-08-22 | $25.37 | $347.98 | 359,433 | — | — |
| 1997-08-21 | $25.16 | $345.07 | 535,095 | — | — |
| 1997-08-20 | $25.21 | $345.80 | 541,558 | — | — |
| 1997-08-19 | $25.32 | $347.26 | 280,473 | — | — |
| 1997-08-18 | $25.32 | $347.26 | 489,388 | — | — |
| 1997-08-15 | $25.37 | $347.98 | 260,615 | — | — |
| 1997-08-14 | $25.48 | $349.44 | 792,538 | — | — |
| 1997-08-13 | $25.69 | $352.36 | 597,605 | — | — |
| 1997-08-12 | $25.59 | $350.90 | 499,258 | — | — |
| 1997-08-11 | $25.27 | $346.53 | 300,213 | — | — |
| 1997-08-08 | $24.63 | $337.77 | 250,745 | — | — |
| 1997-08-07 | $25.21 | $345.80 | 255,328 | — | — |
| 1997-08-06 | $25.32 | $347.26 | 222,075 | — | — |
| 1997-08-05 | $25.11 | $344.34 | 138,650 | — | — |
| 1997-08-04 | $25.11 | $344.34 | 164,265 | — | — |
| 1997-08-01 | $25.32 | $347.26 | 214,438 | — | — |
| 1997-07-31 | $25.43 | $348.71 | 216,553 | — | — |
| 1997-07-30 | $25.27 | $346.53 | 164,383 | — | — |
| 1997-07-29 | $25.11 | $344.34 | 276,595 | — | — |
| 1997-07-28 | $24.68 | $338.50 | 371,770 | — | — |
| 1997-07-25 | $24.95 | $342.15 | 404,435 | — | — |
| 1997-07-24 | $24.89 | $341.42 | 286,700 | — | — |
| 1997-07-23 | $24.47 | $335.58 | 291,753 | — | — |
| 1997-07-22 | $24.84 | $340.69 | 326,180 | — | — |
| 1997-07-21 | $24.63 | $337.77 | 172,608 | — | — |
| 1997-07-18 | $24.68 | $338.50 | 324,065 | — | — |
| 1997-07-17 | $24.89 | $341.42 | 417,948 | — | — |
| 1997-07-16 | $25.11 | $344.34 | 197,753 | — | — |
| 1997-07-15 | $25.16 | $345.07 | 279,063 | — | — |
| 1997-07-14 | $24.95 | $342.15 | 269,428 | — | — |
| 1997-07-11 | $25.05 | $343.61 | 426,878 | — | — |
| 1997-07-10 | $25.00 | $342.88 | 653,770 | — | — |
| 1997-07-09 | $24.26 | $332.66 | 273,423 | — | — |
| 1997-07-08 | $24.41 | $334.85 | 336,050 | — | — |
| 1997-07-07 | $24.10 | $330.48 | 390,218 | — | — |
| 1997-07-03 | $24.20 | $331.93 | 283,645 | — | — |
| 1997-07-02 | $23.78 | $326.10 | 479,400 | — | — |
| 1997-07-01 | $23.40 | $320.99 | 336,520 | — | — |
| 1997-06-30 | $23.51 | $322.45 | 708,995 | — | — |
| 1997-06-27 | $22.93 | $314.43 | 340,868 | — | — |
| 1997-06-26 | $22.77 | $312.24 | 433,340 | — | — |
| 1997-06-25 | $22.66 | $310.78 | 424,645 | — | — |
| 1997-06-24 | $23.03 | $315.89 | 247,808 | — | — |
| 1997-06-23 | $22.87 | $313.70 | 360,373 | — | — |
| 1997-06-20 | $23.09 | $316.62 | 417,478 | — | — |
| 1997-06-19 | $23.09 | $316.62 | 1,319,643 | — | — |
| 1997-06-18 | $23.09 | $316.62 | 1,513,048 | — | — |
| 1997-06-17 | $23.62 | $317.90 | 1,508,583 | — | — |
| 1997-06-16 | $23.51 | $316.47 | 188,353 | — | — |
| 1997-06-13 | $23.83 | $320.76 | 180,598 | — | — |
| 1997-06-12 | $23.51 | $316.47 | 257,560 | — | — |
| 1997-06-11 | $23.19 | $312.17 | 175,663 | — | — |
| 1997-06-10 | $23.19 | $312.17 | 210,443 | — | — |
| 1997-06-09 | $23.19 | $312.17 | 289,638 | — | — |
| 1997-06-06 | $23.09 | $310.74 | 251,685 | — | — |
| 1997-06-05 | $22.87 | $307.88 | 610,765 | — | — |
| 1997-06-04 | $22.45 | $302.15 | 298,803 | — | — |
| 1997-06-03 | $22.55 | $303.58 | 415,010 | — | — |
| 1997-06-02 | $22.66 | $305.01 | 292,693 | — | — |
| 1997-05-30 | $22.66 | $305.01 | 264,375 | — | — |
| 1997-05-29 | $22.55 | $303.58 | 229,830 | — | — |
| 1997-05-28 | $22.34 | $300.72 | 484,453 | — | — |
| 1997-05-27 | $22.34 | $300.72 | 346,273 | — | — |
| 1997-05-23 | $22.55 | $303.58 | 197,283 | — | — |
| 1997-05-22 | $22.55 | $303.58 | 337,460 | — | — |
| 1997-05-21 | $22.55 | $303.58 | 279,298 | — | — |
| 1997-05-20 | $22.77 | $306.44 | 334,523 | — | — |
| 1997-05-19 | $22.98 | $309.31 | 164,148 | — | — |
| 1997-05-16 | $22.98 | $309.31 | 274,950 | — | — |
| 1997-05-15 | $22.87 | $307.88 | 227,128 | — | — |
| 1997-05-14 | $23.09 | $310.74 | 308,203 | — | — |
| 1997-05-13 | $22.98 | $309.31 | 259,675 | — | — |
| 1997-05-12 | $23.09 | $310.74 | 252,155 | — | — |
| 1997-05-09 | $23.30 | $313.60 | 252,743 | — | — |
| 1997-05-08 | $23.51 | $316.47 | 541,088 | — | — |
| 1997-05-07 | $23.62 | $317.90 | 305,970 | — | — |
| 1997-05-06 | $24.04 | $323.63 | 455,900 | — | — |
| 1997-05-05 | $24.04 | $323.63 | 330,293 | — | — |
| 1997-05-02 | $23.30 | $313.60 | 463,890 | — | — |
| 1997-05-01 | $22.77 | $306.44 | 370,360 | — | — |
| 1997-04-30 | $22.77 | $306.44 | 319,013 | — | — |
| 1997-04-29 | $23.09 | $310.74 | 658,470 | — | — |
| 1997-04-28 | $22.87 | $307.88 | 313,373 | — | — |
| 1997-04-25 | $22.77 | $306.44 | 106,690 | — | — |
| 1997-04-24 | $22.87 | $307.88 | 268,958 | — | — |
| 1997-04-23 | $23.09 | $310.74 | 193,758 | — | — |
| 1997-04-22 | $23.09 | $310.74 | 118,558 | — | — |
| 1997-04-21 | $23.19 | $312.17 | 146,758 | — | — |
| 1997-04-18 | $23.09 | $310.74 | 196,578 | — | — |
| 1997-04-17 | $23.09 | $310.74 | 164,265 | — | — |
| 1997-04-16 | $22.98 | $309.31 | 169,083 | — | — |
| 1997-04-15 | $23.09 | $310.74 | 124,433 | — | — |
| 1997-04-14 | $23.09 | $310.74 | 307,968 | — | — |
| 1997-04-11 | $23.09 | $310.74 | 334,875 | — | — |
| 1997-04-10 | $23.19 | $312.17 | 695,600 | — | — |
| 1997-04-09 | $22.98 | $309.31 | 420,533 | — | — |
| 1997-04-08 | $23.09 | $310.74 | 768,685 | — | — |
| 1997-04-07 | $22.77 | $306.44 | 256,855 | — | — |
| 1997-04-04 | $22.98 | $309.31 | 309,848 | — | — |
| 1997-04-03 | $22.98 | $309.31 | 392,920 | — | — |
| 1997-04-02 | $22.98 | $309.31 | 429,110 | — | — |
| 1997-04-01 | $22.87 | $307.88 | 503,253 | — | — |
| 1997-03-31 | $22.87 | $307.88 | 669,985 | — | — |
| 1997-03-27 | $22.66 | $305.01 | 405,258 | — | — |
| 1997-03-26 | $23.30 | $313.60 | 265,198 | — | — |
| 1997-03-25 | $23.62 | $317.90 | 526,635 | — | — |
| 1997-03-24 | $23.40 | $315.03 | 187,295 | — | — |
| 1997-03-21 | $23.40 | $315.03 | 270,250 | — | — |
| 1997-03-20 | $23.40 | $315.03 | 298,685 | — | — |
| 1997-03-19 | $23.62 | $317.90 | 1,064,315 | — | — |
| 1997-03-18 | $23.40 | $315.03 | 923,668 | — | — |
| 1997-03-17 | $24.26 | $320.59 | 3,883,493 | — | — |
| 1997-03-14 | $24.26 | $320.59 | 235,823 | — | — |
| 1997-03-13 | $24.20 | $319.89 | 323,830 | — | — |
| 1997-03-12 | $24.15 | $319.18 | 435,573 | — | — |
| 1997-03-11 | $24.26 | $320.59 | 195,638 | — | — |
| 1997-03-10 | $24.47 | $323.40 | 326,298 | — | — |
| 1997-03-07 | $24.47 | $323.40 | 295,983 | — | — |
| 1997-03-06 | $24.36 | $322.00 | 752,588 | — | — |
| 1997-03-05 | $24.68 | $326.22 | 593,963 | — | — |
| 1997-03-04 | $24.79 | $327.62 | 1,022,250 | — | — |
| 1997-03-03 | $25.43 | $336.06 | 345,920 | — | — |
| 1997-02-28 | $25.74 | $340.28 | 273,893 | — | — |
| 1997-02-27 | $26.06 | $344.49 | 174,605 | — | — |
| 1997-02-26 | $25.96 | $343.09 | 518,998 | — | — |
| 1997-02-25 | $25.96 | $343.09 | 295,513 | — | — |
| 1997-02-24 | $25.85 | $341.68 | 136,535 | — | — |
| 1997-02-21 | $25.85 | $341.68 | 226,540 | — | — |
| 1997-02-20 | $26.06 | $344.49 | 166,145 | — | — |
| 1997-02-19 | $25.85 | $341.68 | 330,175 | — | — |
| 1997-02-18 | $26.28 | $347.31 | 162,620 | — | — |
| 1997-02-14 | $26.28 | $347.31 | 190,115 | — | — |
| 1997-02-13 | $26.60 | $351.53 | 518,058 | — | — |
| 1997-02-12 | $26.60 | $351.53 | 587,970 | — | — |
| 1997-02-11 | $26.81 | $354.34 | 230,300 | — | — |
| 1997-02-10 | $26.49 | $350.12 | 106,925 | — | — |
| 1997-02-07 | $26.60 | $351.53 | 204,920 | — | — |
| 1997-02-06 | $26.49 | $350.12 | 121,848 | — | — |
| 1997-02-05 | $26.49 | $350.12 | 174,018 | — | — |
| 1997-02-04 | $26.81 | $354.34 | 87,538 | — | — |
| 1997-02-03 | $26.70 | $352.93 | 234,060 | — | — |
| 1997-01-31 | $26.70 | $352.93 | 505,955 | — | — |
| 1997-01-30 | $26.91 | $355.74 | 492,795 | — | — |
| 1997-01-29 | $26.81 | $354.34 | 398,795 | — | — |
| 1997-01-28 | $26.91 | $355.74 | 448,263 | — | — |
| 1997-01-27 | $27.02 | $357.15 | 353,440 | — | — |
| 1997-01-24 | $27.23 | $359.96 | 377,880 | — | — |
| 1997-01-23 | $27.77 | $366.99 | 390,570 | — | — |
| 1997-01-22 | $27.45 | $362.77 | 314,313 | — | — |
| 1997-01-21 | $27.23 | $359.96 | 338,753 | — | — |
| 1997-01-20 | $27.02 | $357.15 | 387,515 | — | — |
| 1997-01-17 | $27.13 | $358.56 | 657,178 | — | — |
| 1997-01-16 | $27.02 | $357.15 | 511,948 | — | — |
| 1997-01-15 | $27.23 | $359.96 | 316,898 | — | — |
| 1997-01-14 | $27.45 | $362.77 | 301,623 | — | — |
| 1997-01-13 | $27.13 | $358.56 | 424,645 | — | — |
| 1997-01-10 | $27.02 | $357.15 | 365,308 | — | — |
| 1997-01-09 | $27.02 | $357.15 | 322,538 | — | — |
| 1997-01-08 | $27.23 | $359.96 | 176,485 | — | — |
| 1997-01-07 | $27.45 | $362.77 | 370,830 | — | — |
| 1997-01-06 | $27.13 | $358.56 | 237,350 | — | — |
| 1997-01-03 | $27.55 | $364.18 | 218,315 | — | — |
| 1997-01-02 | $27.66 | $365.59 | 392,803 | — | — |