Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $51.11 | $1,534.80 | 1,076,770 | — | — |
| 2012-12-28 | $50.56 | $1,518.44 | 1,134,463 | — | — |
| 2012-12-27 | $51.13 | $1,535.56 | 689,960 | — | — |
| 2012-12-26 | $51.30 | $1,540.68 | 512,418 | — | — |
| 2012-12-24 | $51.87 | $1,557.80 | 225,130 | — | — |
| 2012-12-21 | $52.03 | $1,562.40 | 2,215,580 | — | — |
| 2012-12-20 | $52.07 | $1,563.68 | 629,213 | — | — |
| 2012-12-19 | $51.83 | $1,556.52 | 463,420 | — | — |
| 2012-12-18 | $52.18 | $1,567.00 | 979,128 | — | — |
| 2012-12-17 | $52.09 | $1,564.44 | 1,049,628 | — | — |
| 2012-12-14 | $51.53 | $1,531.73 | 1,068,780 | — | — |
| 2012-12-13 | $51.86 | $1,541.60 | 773,855 | — | — |
| 2012-12-12 | $52.38 | $1,557.03 | 1,112,020 | — | — |
| 2012-12-11 | $52.16 | $1,550.45 | 835,660 | — | — |
| 2012-12-10 | $52.04 | $1,546.91 | 1,026,598 | — | — |
| 2012-12-07 | $51.96 | $1,544.38 | 1,147,153 | — | — |
| 2012-12-06 | $52.09 | $1,548.17 | 863,860 | — | — |
| 2012-12-05 | $52.40 | $1,557.53 | 1,067,253 | — | — |
| 2012-12-04 | $51.48 | $1,530.21 | 980,655 | — | — |
| 2012-12-03 | $51.56 | $1,532.49 | 811,690 | — | — |
| 2012-11-30 | $51.56 | $1,532.49 | 1,063,610 | — | — |
| 2012-11-29 | $50.97 | $1,515.03 | 615,935 | — | — |
| 2012-11-28 | $50.71 | $1,507.19 | 604,773 | — | — |
| 2012-11-27 | $50.43 | $1,499.10 | 602,658 | — | — |
| 2012-11-26 | $50.44 | $1,499.35 | 694,895 | — | — |
| 2012-11-23 | $50.11 | $1,489.48 | 393,625 | — | — |
| 2012-11-21 | $50.23 | $1,493.03 | 895,115 | — | — |
| 2012-11-20 | $50.46 | $1,499.86 | 793,478 | — | — |
| 2012-11-19 | $50.37 | $1,497.07 | 916,030 | — | — |
| 2012-11-16 | $50.47 | $1,500.11 | 1,000,395 | — | — |
| 2012-11-15 | $49.91 | $1,483.41 | 977,600 | — | — |
| 2012-11-14 | $50.01 | $1,486.45 | 1,111,785 | — | — |
| 2012-11-13 | $50.17 | $1,491.25 | 1,042,460 | — | — |
| 2012-11-12 | $49.84 | $1,481.39 | 544,143 | — | — |
| 2012-11-09 | $50.37 | $1,497.33 | 643,430 | — | — |
| 2012-11-08 | $50.48 | $1,500.36 | 732,613 | — | — |
| 2012-11-07 | $50.60 | $1,504.16 | 1,047,748 | — | — |
| 2012-11-06 | $51.71 | $1,537.04 | 807,108 | — | — |
| 2012-11-05 | $51.40 | $1,527.68 | 886,655 | — | — |
| 2012-11-02 | $52.15 | $1,550.20 | 540,265 | — | — |
| 2012-11-01 | $52.44 | $1,558.80 | 771,740 | — | — |
| 2012-10-31 | $52.85 | $1,570.94 | 659,763 | — | — |
| 2012-10-26 | $52.48 | $1,559.81 | 787,955 | — | — |
| 2012-10-25 | $52.43 | $1,558.29 | 727,678 | — | — |
| 2012-10-24 | $51.93 | $1,543.62 | 880,193 | — | — |
| 2012-10-23 | $51.69 | $1,536.54 | 925,900 | — | — |
| 2012-10-22 | $52.38 | $1,557.03 | 682,558 | — | — |
| 2012-10-19 | $52.26 | $1,553.49 | 663,523 | — | — |
| 2012-10-18 | $52.50 | $1,560.57 | 675,860 | — | — |
| 2012-10-17 | $52.42 | $1,558.04 | 636,850 | — | — |
| 2012-10-16 | $51.86 | $1,541.60 | 529,690 | — | — |
| 2012-10-15 | $51.73 | $1,537.55 | 623,925 | — | — |
| 2012-10-12 | $51.39 | $1,527.43 | 526,048 | — | — |
| 2012-10-11 | $51.71 | $1,537.04 | 885,950 | — | — |
| 2012-10-10 | $51.57 | $1,532.74 | 743,658 | — | — |
| 2012-10-09 | $51.68 | $1,536.03 | 273,305 | — | — |
| 2012-10-08 | $51.64 | $1,535.02 | 274,833 | — | — |
| 2012-10-05 | $51.63 | $1,534.77 | 555,893 | — | — |
| 2012-10-04 | $51.56 | $1,532.49 | 417,478 | — | — |
| 2012-10-03 | $51.26 | $1,523.63 | 823,440 | — | — |
| 2012-10-02 | $50.89 | $1,512.76 | 573,165 | — | — |
| 2012-10-01 | $50.65 | $1,505.42 | 619,225 | — | — |
| 2012-09-28 | $51.01 | $1,516.30 | 1,220,590 | — | — |
| 2012-09-27 | $50.86 | $1,511.75 | 1,135,638 | — | — |
| 2012-09-26 | $51.06 | $1,517.82 | 904,515 | — | — |
| 2012-09-25 | $50.82 | $1,510.48 | 935,300 | — | — |
| 2012-09-24 | $50.68 | $1,506.43 | 605,830 | — | — |
| 2012-09-21 | $50.05 | $1,487.71 | 1,267,003 | — | — |
| 2012-09-20 | $50.03 | $1,486.95 | 691,605 | — | — |
| 2012-09-19 | $49.84 | $1,481.39 | 757,758 | — | — |
| 2012-09-18 | $49.75 | $1,478.86 | 1,102,150 | — | — |
| 2012-09-17 | $49.80 | $1,480.38 | 848,233 | — | — |
| 2012-09-14 | $50.05 | $1,487.71 | 901,578 | — | — |
| 2012-09-13 | $50.44 | $1,499.35 | 892,178 | — | — |
| 2012-09-12 | $50.42 | $1,482.91 | 1,180,758 | — | — |
| 2012-09-11 | $50.73 | $1,492.17 | 872,908 | — | — |
| 2012-09-10 | $50.62 | $1,488.91 | 417,948 | — | — |
| 2012-09-07 | $50.63 | $1,489.16 | 518,058 | — | — |
| 2012-09-06 | $50.80 | $1,494.17 | 506,660 | — | — |
| 2012-09-05 | $50.30 | $1,479.40 | 795,358 | — | — |
| 2012-09-04 | $50.57 | $1,487.41 | 2,718,950 | — | — |
| 2012-08-31 | $49.70 | $1,461.88 | 2,268,220 | — | — |
| 2012-08-30 | $49.86 | $1,466.39 | 466,005 | — | — |
| 2012-08-29 | $50.09 | $1,473.39 | 491,033 | — | — |
| 2012-08-28 | $50.19 | $1,476.15 | 499,140 | — | — |
| 2012-08-27 | $50.20 | $1,476.40 | 556,245 | — | — |
| 2012-08-24 | $49.99 | $1,470.39 | 1,193,683 | — | — |
| 2012-08-23 | $49.81 | $1,465.13 | 896,995 | — | — |
| 2012-08-22 | $50.63 | $1,489.16 | 521,583 | — | — |
| 2012-08-21 | $50.94 | $1,498.43 | 759,168 | — | — |
| 2012-08-20 | $51.45 | $1,513.20 | 652,243 | — | — |
| 2012-08-17 | $51.51 | $1,515.20 | 984,533 | — | — |
| 2012-08-16 | $51.40 | $1,511.69 | 901,813 | — | — |
| 2012-08-15 | $51.27 | $1,507.94 | 815,450 | — | — |
| 2012-08-14 | $51.07 | $1,502.18 | 832,253 | — | — |
| 2012-08-13 | $51.24 | $1,507.19 | 696,188 | — | — |
| 2012-08-10 | $51.50 | $1,514.70 | 703,355 | — | — |
| 2012-08-09 | $51.25 | $1,507.44 | 602,658 | — | — |
| 2012-08-08 | $51.66 | $1,519.45 | 617,698 | — | — |
| 2012-08-07 | $51.74 | $1,521.96 | 853,873 | — | — |
| 2012-08-06 | $52.30 | $1,538.23 | 698,068 | — | — |
| 2012-08-03 | $52.47 | $1,543.23 | 935,300 | — | — |
| 2012-08-02 | $51.86 | $1,525.46 | 929,778 | — | — |
| 2012-08-01 | $52.09 | $1,531.97 | 1,051,155 | — | — |
| 2012-07-31 | $52.23 | $1,536.23 | 1,266,063 | — | — |
| 2012-07-30 | $52.48 | $1,543.48 | 990,408 | — | — |
| 2012-07-27 | $52.04 | $1,530.72 | 1,375,455 | — | — |
| 2012-07-26 | $51.17 | $1,504.94 | 1,170,888 | — | — |
| 2012-07-25 | $50.49 | $1,485.16 | 695,953 | — | — |
| 2012-07-24 | $50.53 | $1,486.16 | 1,289,328 | — | — |
| 2012-07-23 | $51.21 | $1,506.19 | 824,380 | — | — |
| 2012-07-20 | $51.94 | $1,527.71 | 826,613 | — | — |
| 2012-07-19 | $51.64 | $1,518.95 | 914,973 | — | — |
| 2012-07-18 | $51.80 | $1,523.46 | 522,875 | — | — |
| 2012-07-17 | $51.57 | $1,516.95 | 896,995 | — | — |
| 2012-07-16 | $51.27 | $1,507.94 | 1,006,270 | — | — |
| 2012-07-13 | $51.06 | $1,501.68 | 845,648 | — | — |
| 2012-07-12 | $50.41 | $1,482.66 | 564,588 | — | — |
| 2012-07-11 | $50.29 | $1,479.15 | 838,480 | — | — |
| 2012-07-10 | $50.20 | $1,476.65 | 576,103 | — | — |
| 2012-07-09 | $50.19 | $1,476.15 | 784,430 | — | — |
| 2012-07-06 | $50.42 | $1,482.91 | 636,850 | — | — |
| 2012-07-05 | $50.37 | $1,481.66 | 841,653 | — | — |
| 2012-07-03 | $50.68 | $1,490.67 | 438,980 | — | — |
| 2012-07-02 | $50.54 | $1,486.41 | 1,574,618 | — | — |
| 2012-06-29 | $50.49 | $1,485.16 | 1,035,410 | — | — |
| 2012-06-28 | $50.23 | $1,477.40 | 766,218 | — | — |
| 2012-06-27 | $49.91 | $1,468.14 | 738,488 | — | — |
| 2012-06-26 | $49.51 | $1,456.12 | 734,610 | — | — |
| 2012-06-25 | $49.49 | $1,455.62 | 638,378 | — | — |
| 2012-06-22 | $49.72 | $1,462.38 | 1,013,790 | — | — |
| 2012-06-21 | $49.77 | $1,463.88 | 977,600 | — | — |
| 2012-06-20 | $50.28 | $1,478.90 | 939,413 | — | — |
| 2012-06-19 | $50.60 | $1,488.41 | 906,630 | — | — |
| 2012-06-18 | $51.01 | $1,500.43 | 1,029,653 | — | — |
| 2012-06-15 | $51.14 | $1,489.47 | 1,803,038 | — | — |
| 2012-06-14 | $50.61 | $1,474.10 | 1,281,808 | — | — |
| 2012-06-13 | $50.02 | $1,456.75 | 1,206,020 | — | — |
| 2012-06-12 | $49.91 | $1,453.52 | 1,022,250 | — | — |
| 2012-06-11 | $49.48 | $1,441.13 | 2,869,233 | — | — |
| 2012-06-08 | $49.35 | $1,437.41 | 2,916,233 | — | — |
| 2012-06-07 | $49.01 | $1,427.50 | 2,874,050 | — | — |
| 2012-06-06 | $49.16 | $1,431.71 | 788,073 | — | — |
| 2012-06-05 | $48.64 | $1,416.59 | 818,035 | — | — |
| 2012-06-04 | $48.34 | $1,407.92 | 1,010,030 | — | — |
| 2012-06-01 | $47.97 | $1,397.01 | 706,058 | — | — |
| 2012-05-31 | $48.37 | $1,408.66 | 1,579,905 | — | — |
| 2012-05-30 | $47.87 | $1,394.28 | 619,460 | — | — |
| 2012-05-29 | $48.37 | $1,408.91 | 455,313 | — | — |
| 2012-05-25 | $48.14 | $1,401.97 | 626,745 | — | — |
| 2012-05-24 | $48.04 | $1,399.24 | 866,093 | — | — |
| 2012-05-23 | $47.57 | $1,385.61 | 1,035,175 | — | — |
| 2012-05-22 | $47.79 | $1,391.80 | 908,745 | — | — |
| 2012-05-21 | $47.43 | $1,381.39 | 923,668 | — | — |
| 2012-05-18 | $46.86 | $1,364.79 | 1,082,998 | — | — |
| 2012-05-17 | $46.87 | $1,365.03 | 1,129,410 | — | — |
| 2012-05-16 | $47.57 | $1,385.36 | 644,605 | — | — |
| 2012-05-15 | $47.52 | $1,384.12 | 1,375,220 | — | — |
| 2012-05-14 | $47.90 | $1,395.03 | 977,013 | — | — |
| 2012-05-11 | $47.95 | $1,396.51 | 525,225 | — | — |
| 2012-05-10 | $47.95 | $1,396.51 | 949,283 | — | — |
| 2012-05-09 | $47.30 | $1,377.68 | 1,360,650 | — | — |
| 2012-05-08 | $47.40 | $1,380.40 | 1,086,875 | — | — |
| 2012-05-07 | $47.22 | $1,375.20 | 1,013,085 | — | — |
| 2012-05-04 | $47.46 | $1,382.14 | 1,183,813 | — | — |
| 2012-05-03 | $47.79 | $1,391.80 | 781,375 | — | — |
| 2012-05-02 | $47.92 | $1,395.77 | 869,500 | — | — |
| 2012-05-01 | $48.34 | $1,407.92 | 1,030,710 | — | — |
| 2012-04-30 | $47.98 | $1,397.51 | 1,242,328 | — | — |
| 2012-04-27 | $48.00 | $1,398.00 | 978,893 | — | — |
| 2012-04-26 | $48.11 | $1,401.22 | 1,056,795 | — | — |
| 2012-04-25 | $47.86 | $1,394.03 | 986,060 | — | — |
| 2012-04-24 | $47.64 | $1,387.59 | 1,010,618 | — | — |
| 2012-04-23 | $47.04 | $1,369.99 | 1,047,043 | — | — |
| 2012-04-20 | $47.20 | $1,374.70 | 1,473,215 | — | — |
| 2012-04-19 | $46.57 | $1,356.36 | 1,179,935 | — | — |
| 2012-04-18 | $46.92 | $1,366.52 | 1,015,318 | — | — |
| 2012-04-17 | $47.11 | $1,372.22 | 827,435 | — | — |
| 2012-04-16 | $46.82 | $1,363.55 | 1,129,763 | — | — |
| 2012-04-13 | $46.17 | $1,344.71 | 1,754,628 | — | — |
| 2012-04-12 | $46.40 | $1,351.40 | 887,713 | — | — |
| 2012-04-11 | $46.06 | $1,341.48 | 1,240,213 | — | — |
| 2012-04-10 | $45.81 | $1,334.30 | 1,517,630 | — | — |
| 2012-04-09 | $46.37 | $1,350.41 | 1,154,438 | — | — |
| 2012-04-05 | $46.62 | $1,357.85 | 737,430 | — | — |
| 2012-04-04 | $46.97 | $1,368.01 | 1,050,920 | — | — |
| 2012-04-03 | $47.00 | $1,368.75 | 1,645,588 | — | — |
| 2012-04-02 | $46.98 | $1,368.26 | 1,533,610 | — | — |
| 2012-03-30 | $46.83 | $1,364.04 | 1,437,143 | — | — |
| 2012-03-29 | $46.69 | $1,359.83 | 1,695,525 | — | — |
| 2012-03-28 | $46.66 | $1,358.84 | 1,067,605 | — | — |
| 2012-03-27 | $47.10 | $1,371.73 | 1,434,323 | — | — |
| 2012-03-26 | $47.18 | $1,374.20 | 2,459,628 | — | — |
| 2012-03-23 | $46.52 | $1,354.87 | 1,636,188 | — | — |
| 2012-03-22 | $46.11 | $1,342.97 | 1,497,185 | — | — |
| 2012-03-21 | $46.15 | $1,344.21 | 947,168 | — | — |
| 2012-03-20 | $46.45 | $1,352.89 | 805,463 | — | — |
| 2012-03-19 | $46.53 | $1,355.12 | 1,168,420 | — | — |
| 2012-03-16 | $46.84 | $1,364.29 | 1,942,628 | — | — |
| 2012-03-15 | $46.57 | $1,356.36 | 1,198,030 | — | — |
| 2012-03-14 | $47.03 | $1,355.17 | 2,068,940 | — | — |
| 2012-03-13 | $48.05 | $1,384.60 | 1,497,303 | — | — |
| 2012-03-12 | $47.56 | $1,370.37 | 2,892,733 | — | — |
| 2012-03-09 | $47.13 | $1,358.11 | 3,017,635 | — | — |
| 2012-03-08 | $46.83 | $1,349.53 | 3,470,833 | — | — |
| 2012-03-07 | $46.20 | $1,331.38 | 1,100,623 | — | — |
| 2012-03-06 | $45.85 | $1,321.08 | 1,040,815 | — | — |
| 2012-03-05 | $46.26 | $1,333.10 | 685,965 | — | — |
| 2012-03-02 | $46.26 | $1,332.85 | 785,840 | — | — |
| 2012-03-01 | $46.31 | $1,334.32 | 1,074,185 | — | — |
| 2012-02-29 | $45.95 | $1,324.02 | 1,153,498 | — | — |
| 2012-02-28 | $46.29 | $1,333.83 | 964,910 | — | — |
| 2012-02-27 | $46.23 | $1,332.12 | 1,986,220 | — | — |
| 2012-02-24 | $46.68 | $1,345.11 | 787,838 | — | — |
| 2012-02-23 | $46.65 | $1,344.13 | 1,185,458 | — | — |
| 2012-02-22 | $46.28 | $1,333.59 | 1,283,453 | — | — |
| 2012-02-21 | $46.25 | $1,332.61 | 996,283 | — | — |
| 2012-02-17 | $46.21 | $1,331.62 | 1,292,148 | — | — |
| 2012-02-16 | $45.96 | $1,324.27 | 1,615,390 | — | — |
| 2012-02-15 | $45.29 | $1,304.89 | 1,523,388 | — | — |
| 2012-02-14 | $45.44 | $1,309.31 | 1,213,893 | — | — |
| 2012-02-13 | $45.72 | $1,317.40 | 947,050 | — | — |
| 2012-02-10 | $45.91 | $1,323.04 | 709,583 | — | — |
| 2012-02-09 | $46.18 | $1,330.64 | 631,680 | — | — |
| 2012-02-08 | $46.40 | $1,337.02 | 763,163 | — | — |
| 2012-02-07 | $46.28 | $1,333.59 | 1,510,463 | — | — |
| 2012-02-06 | $45.25 | $1,303.91 | 684,790 | — | — |
| 2012-02-03 | $45.71 | $1,317.16 | 769,978 | — | — |
| 2012-02-02 | $45.57 | $1,313.23 | 508,775 | — | — |
| 2012-02-01 | $45.49 | $1,310.78 | 840,008 | — | — |
| 2012-01-31 | $45.29 | $1,304.89 | 971,725 | — | — |
| 2012-01-30 | $45.24 | $1,303.67 | 886,538 | — | — |
| 2012-01-27 | $45.62 | $1,314.46 | 1,128,000 | — | — |
| 2012-01-26 | $46.25 | $1,332.61 | 1,021,780 | — | — |
| 2012-01-25 | $46.01 | $1,325.74 | 1,083,703 | — | — |
| 2012-01-24 | $45.07 | $1,298.76 | 650,128 | — | — |
| 2012-01-23 | $45.34 | $1,306.37 | 1,028,125 | — | — |
| 2012-01-20 | $45.64 | $1,315.19 | 899,463 | — | — |
| 2012-01-19 | $45.10 | $1,299.50 | 888,653 | — | — |
| 2012-01-18 | $45.56 | $1,312.74 | 774,443 | — | — |
| 2012-01-17 | $45.59 | $1,313.72 | 874,553 | — | — |
| 2012-01-13 | $45.51 | $1,311.52 | 818,623 | — | — |
| 2012-01-12 | $45.60 | $1,313.97 | 662,583 | — | — |
| 2012-01-11 | $45.60 | $1,313.97 | 738,370 | — | — |
| 2012-01-10 | $45.75 | $1,318.38 | 1,018,138 | — | — |
| 2012-01-09 | $45.55 | $1,312.50 | 640,963 | — | — |
| 2012-01-06 | $45.55 | $1,312.50 | 810,398 | — | — |
| 2012-01-05 | $45.95 | $1,324.02 | 1,105,440 | — | — |
| 2012-01-04 | $45.62 | $1,314.46 | 956,215 | — | — |
| 2012-01-03 | $45.85 | $1,321.08 | 1,269,588 | — | — |