Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.69 | $624.66 | 256,268 | — | — |
| 2001-12-28 | $35.68 | $624.36 | 454,373 | — | — |
| 2001-12-27 | $35.70 | $624.81 | 415,128 | — | — |
| 2001-12-26 | $35.24 | $616.77 | 422,883 | — | — |
| 2001-12-24 | $35.19 | $615.87 | 5,195,968 | — | — |
| 2001-12-21 | $35.00 | $612.60 | 1,931,935 | — | — |
| 2001-12-20 | $35.51 | $613.72 | 733,435 | — | — |
| 2001-12-19 | $35.69 | $616.95 | 643,783 | — | — |
| 2001-12-18 | $34.91 | $603.42 | 463,773 | — | — |
| 2001-12-17 | $34.54 | $597.09 | 319,248 | — | — |
| 2001-12-14 | $34.69 | $599.59 | 296,688 | — | — |
| 2001-12-13 | $34.78 | $601.21 | 420,768 | — | — |
| 2001-12-12 | $34.67 | $599.30 | 743,775 | — | — |
| 2001-12-11 | $34.10 | $589.44 | 409,723 | — | — |
| 2001-12-10 | $34.62 | $598.42 | 460,130 | — | — |
| 2001-12-07 | $34.90 | $603.27 | 727,090 | — | — |
| 2001-12-06 | $34.60 | $597.97 | 709,818 | — | — |
| 2001-12-05 | $34.99 | $604.74 | 469,295 | — | — |
| 2001-12-04 | $34.98 | $604.59 | 1,007,680 | — | — |
| 2001-12-03 | $35.23 | $608.86 | 920,260 | — | — |
| 2001-11-30 | $35.15 | $607.54 | 410,545 | — | — |
| 2001-11-29 | $35.23 | $609.01 | 611,823 | — | — |
| 2001-11-28 | $35.13 | $607.24 | 673,040 | — | — |
| 2001-11-27 | $35.39 | $611.66 | 290,578 | — | — |
| 2001-11-26 | $35.29 | $609.89 | 251,568 | — | — |
| 2001-11-23 | $35.44 | $612.54 | 161,798 | — | — |
| 2001-11-21 | $35.28 | $609.74 | 571,990 | — | — |
| 2001-11-20 | $35.70 | $617.10 | 623,103 | — | — |
| 2001-11-19 | $35.02 | $605.33 | 545,553 | — | — |
| 2001-11-16 | $34.95 | $604.15 | 446,618 | — | — |
| 2001-11-15 | $34.93 | $603.71 | 637,673 | — | — |
| 2001-11-14 | $35.19 | $608.27 | 372,945 | — | — |
| 2001-11-13 | $35.66 | $616.36 | 400,558 | — | — |
| 2001-11-12 | $35.35 | $611.07 | 333,935 | — | — |
| 2001-11-09 | $35.73 | $617.54 | 293,633 | — | — |
| 2001-11-08 | $35.74 | $617.83 | 439,803 | — | — |
| 2001-11-07 | $35.40 | $611.80 | 659,410 | — | — |
| 2001-11-06 | $35.43 | $612.39 | 562,473 | — | — |
| 2001-11-05 | $35.34 | $610.77 | 494,323 | — | — |
| 2001-11-02 | $34.55 | $597.24 | 1,541,718 | — | — |
| 2001-11-01 | $34.89 | $603.12 | 750,943 | — | — |
| 2001-10-31 | $35.48 | $613.27 | 666,460 | — | — |
| 2001-10-30 | $35.29 | $609.89 | 418,653 | — | — |
| 2001-10-29 | $35.63 | $615.77 | 579,393 | — | — |
| 2001-10-26 | $35.56 | $614.60 | 356,965 | — | — |
| 2001-10-25 | $35.89 | $620.33 | 383,520 | — | — |
| 2001-10-24 | $35.77 | $618.28 | 555,070 | — | — |
| 2001-10-23 | $35.89 | $620.33 | 573,635 | — | — |
| 2001-10-22 | $36.14 | $624.75 | 471,645 | — | — |
| 2001-10-19 | $36.81 | $636.22 | 222,780 | — | — |
| 2001-10-18 | $36.19 | $625.48 | 509,010 | — | — |
| 2001-10-17 | $37.09 | $641.08 | 310,318 | — | — |
| 2001-10-16 | $37.23 | $643.58 | 429,110 | — | — |
| 2001-10-15 | $36.64 | $633.28 | 470,940 | — | — |
| 2001-10-12 | $37.04 | $640.19 | 315,018 | — | — |
| 2001-10-11 | $36.96 | $638.87 | 522,170 | — | — |
| 2001-10-10 | $37.24 | $643.72 | 340,045 | — | — |
| 2001-10-09 | $37.21 | $643.14 | 303,033 | — | — |
| 2001-10-08 | $37.76 | $652.70 | 464,830 | — | — |
| 2001-10-05 | $38.29 | $661.82 | 453,080 | — | — |
| 2001-10-04 | $38.13 | $659.02 | 493,148 | — | — |
| 2001-10-03 | $38.17 | $659.76 | 663,875 | — | — |
| 2001-10-02 | $37.53 | $648.73 | 505,955 | — | — |
| 2001-10-01 | $36.75 | $635.19 | 448,615 | — | — |
| 2001-09-28 | $36.64 | $633.28 | 635,675 | — | — |
| 2001-09-27 | $35.68 | $616.66 | 578,218 | — | — |
| 2001-09-26 | $35.66 | $616.36 | 933,185 | — | — |
| 2001-09-25 | $35.88 | $620.19 | 680,795 | — | — |
| 2001-09-24 | $35.83 | $619.31 | 670,455 | — | — |
| 2001-09-21 | $36.43 | $629.60 | 996,635 | — | — |
| 2001-09-20 | $36.77 | $635.49 | 3,425,478 | — | — |
| 2001-09-19 | $36.94 | $630.85 | 1,169,595 | — | — |
| 2001-09-18 | $37.10 | $633.61 | 368,363 | — | — |
| 2001-09-17 | $36.82 | $628.82 | 735,315 | — | — |
| 2001-09-10 | $36.94 | $630.85 | 412,190 | — | — |
| 2001-09-07 | $37.43 | $639.28 | 455,195 | — | — |
| 2001-09-06 | $37.25 | $636.23 | 391,980 | — | — |
| 2001-09-05 | $36.89 | $630.13 | 424,528 | — | — |
| 2001-09-04 | $37.11 | $633.91 | 238,760 | — | — |
| 2001-08-31 | $36.84 | $629.25 | 219,020 | — | — |
| 2001-08-30 | $36.94 | $630.85 | 270,838 | — | — |
| 2001-08-29 | $37.21 | $635.50 | 344,863 | — | — |
| 2001-08-28 | $37.04 | $632.60 | 634,383 | — | — |
| 2001-08-27 | $37.46 | $639.72 | 398,678 | — | — |
| 2001-08-24 | $37.45 | $639.57 | 205,743 | — | — |
| 2001-08-23 | $37.25 | $636.23 | 415,715 | — | — |
| 2001-08-22 | $37.34 | $637.83 | 896,525 | — | — |
| 2001-08-21 | $36.76 | $627.80 | 461,658 | — | — |
| 2001-08-20 | $36.41 | $621.84 | 268,253 | — | — |
| 2001-08-17 | $36.04 | $615.59 | 361,430 | — | — |
| 2001-08-16 | $36.29 | $619.81 | 524,755 | — | — |
| 2001-08-15 | $35.97 | $614.28 | 553,660 | — | — |
| 2001-08-14 | $36.01 | $615.01 | 391,745 | — | — |
| 2001-08-13 | $36.09 | $616.46 | 382,580 | — | — |
| 2001-08-10 | $36.11 | $616.75 | 548,373 | — | — |
| 2001-08-09 | $36.10 | $616.61 | 417,948 | — | — |
| 2001-08-08 | $35.97 | $614.28 | 509,598 | — | — |
| 2001-08-07 | $36.93 | $630.71 | 764,690 | — | — |
| 2001-08-06 | $36.94 | $630.85 | 565,645 | — | — |
| 2001-08-03 | $37.60 | $642.19 | 713,813 | — | — |
| 2001-08-02 | $37.30 | $637.10 | 574,105 | — | — |
| 2001-08-01 | $36.59 | $624.89 | 672,688 | — | — |
| 2001-07-31 | $35.96 | $614.14 | 349,563 | — | — |
| 2001-07-30 | $36.38 | $621.40 | 416,185 | — | — |
| 2001-07-27 | $36.17 | $617.77 | 624,395 | — | — |
| 2001-07-26 | $36.14 | $617.33 | 2,299,123 | — | — |
| 2001-07-25 | $36.37 | $621.26 | 1,507,525 | — | — |
| 2001-07-24 | $36.13 | $617.04 | 1,439,610 | — | — |
| 2001-07-23 | $36.18 | $617.92 | 841,300 | — | — |
| 2001-07-20 | $37.02 | $632.31 | 404,905 | — | — |
| 2001-07-19 | $37.40 | $638.85 | 475,405 | — | — |
| 2001-07-18 | $37.31 | $637.25 | 371,535 | — | — |
| 2001-07-17 | $37.40 | $638.85 | 367,188 | — | — |
| 2001-07-16 | $37.83 | $646.11 | 776,910 | — | — |
| 2001-07-13 | $37.77 | $645.10 | 614,995 | — | — |
| 2001-07-12 | $38.43 | $656.29 | 448,615 | — | — |
| 2001-07-11 | $38.94 | $665.01 | 935,300 | — | — |
| 2001-07-10 | $39.39 | $672.72 | 655,885 | — | — |
| 2001-07-09 | $39.38 | $672.57 | 797,355 | — | — |
| 2001-07-06 | $39.28 | $670.83 | 1,019,430 | — | — |
| 2001-07-05 | $39.73 | $678.53 | 747,065 | — | — |
| 2001-07-03 | $39.57 | $675.91 | 402,790 | — | — |
| 2001-07-02 | $39.60 | $676.35 | 693,015 | — | — |
| 2001-06-29 | $39.52 | $675.04 | 1,170,300 | — | — |
| 2001-06-28 | $39.15 | $668.65 | 368,480 | — | — |
| 2001-06-27 | $39.25 | $670.39 | 328,413 | — | — |
| 2001-06-26 | $39.12 | $668.21 | 722,038 | — | — |
| 2001-06-25 | $38.31 | $654.40 | 547,080 | — | — |
| 2001-06-22 | $38.61 | $659.49 | 587,735 | — | — |
| 2001-06-21 | $38.43 | $656.29 | 833,310 | — | — |
| 2001-06-20 | $39.67 | $670.03 | 800,410 | — | — |
| 2001-06-19 | $39.40 | $665.57 | 687,375 | — | — |
| 2001-06-18 | $38.64 | $652.63 | 777,028 | — | — |
| 2001-06-15 | $38.42 | $648.89 | 1,932,875 | — | — |
| 2001-06-14 | $37.21 | $628.48 | 1,021,075 | — | — |
| 2001-06-13 | $38.02 | $642.14 | 1,012,850 | — | — |
| 2001-06-12 | $38.78 | $655.08 | 1,278,870 | — | — |
| 2001-06-11 | $38.13 | $644.01 | 1,338,678 | — | — |
| 2001-06-08 | $37.36 | $631.07 | 1,986,455 | — | — |
| 2001-06-07 | $37.06 | $625.89 | 1,486,375 | — | — |
| 2001-06-06 | $37.19 | $628.19 | 1,564,865 | — | — |
| 2001-06-05 | $37.75 | $637.68 | 437,453 | — | — |
| 2001-06-04 | $37.71 | $636.96 | 809,928 | — | — |
| 2001-06-01 | $38.07 | $643.00 | 1,538,780 | — | — |
| 2001-05-31 | $38.06 | $642.86 | 3,413,728 | — | — |
| 2001-05-30 | $36.92 | $623.59 | 1,720,083 | — | — |
| 2001-05-29 | $37.15 | $627.48 | 567,643 | — | — |
| 2001-05-25 | $37.15 | $627.48 | 744,010 | — | — |
| 2001-05-24 | $37.79 | $638.26 | 1,268,530 | — | — |
| 2001-05-23 | $38.05 | $642.71 | 767,158 | — | — |
| 2001-05-22 | $37.52 | $633.80 | 674,803 | — | — |
| 2001-05-21 | $37.48 | $633.08 | 524,050 | — | — |
| 2001-05-18 | $36.93 | $623.74 | 466,005 | — | — |
| 2001-05-17 | $36.56 | $617.56 | 625,923 | — | — |
| 2001-05-16 | $36.31 | $613.24 | 621,223 | — | — |
| 2001-05-15 | $35.87 | $605.91 | 664,228 | — | — |
| 2001-05-14 | $35.97 | $607.49 | 897,583 | — | — |
| 2001-05-11 | $36.24 | $612.09 | 361,900 | — | — |
| 2001-05-10 | $36.14 | $610.51 | 540,970 | — | — |
| 2001-05-09 | $36.09 | $609.51 | 1,213,070 | — | — |
| 2001-05-08 | $35.49 | $599.44 | 763,515 | — | — |
| 2001-05-07 | $35.69 | $602.75 | 605,713 | — | — |
| 2001-05-04 | $35.50 | $599.59 | 707,115 | — | — |
| 2001-05-03 | $34.98 | $590.82 | 396,798 | — | — |
| 2001-05-02 | $35.17 | $593.98 | 685,260 | — | — |
| 2001-05-01 | $36.00 | $608.07 | 565,763 | — | — |
| 2001-04-30 | $35.68 | $602.61 | 754,938 | — | — |
| 2001-04-27 | $36.00 | $608.07 | 563,060 | — | — |
| 2001-04-26 | $36.38 | $614.54 | 832,135 | — | — |
| 2001-04-25 | $36.05 | $608.93 | 722,743 | — | — |
| 2001-04-24 | $35.96 | $607.35 | 652,713 | — | — |
| 2001-04-23 | $35.72 | $603.33 | 529,103 | — | — |
| 2001-04-20 | $35.53 | $600.16 | 898,053 | — | — |
| 2001-04-19 | $35.49 | $599.44 | 933,655 | — | — |
| 2001-04-18 | $36.69 | $619.71 | 1,327,985 | — | — |
| 2001-04-17 | $36.54 | $617.27 | 889,240 | — | — |
| 2001-04-16 | $36.94 | $623.88 | 1,090,048 | — | — |
| 2001-04-12 | $35.78 | $604.33 | 734,140 | — | — |
| 2001-04-11 | $36.03 | $608.50 | 1,046,573 | — | — |
| 2001-04-10 | $36.97 | $624.46 | 1,040,463 | — | — |
| 2001-04-09 | $36.02 | $608.36 | 1,104,735 | — | — |
| 2001-04-06 | $35.47 | $599.16 | 2,777,113 | — | — |
| 2001-04-05 | $36.00 | $608.07 | 1,591,773 | — | — |
| 2001-04-04 | $35.73 | $603.47 | 1,759,445 | — | — |
| 2001-04-03 | $35.04 | $591.83 | 1,611,865 | — | — |
| 2001-04-02 | $34.55 | $583.63 | 1,778,833 | — | — |
| 2001-03-30 | $33.87 | $572.13 | 942,350 | — | — |
| 2001-03-29 | $33.54 | $566.53 | 743,893 | — | — |
| 2001-03-28 | $33.45 | $564.94 | 1,162,075 | — | — |
| 2001-03-27 | $33.49 | $565.66 | 1,990,685 | — | — |
| 2001-03-26 | $33.08 | $558.76 | 1,504,470 | — | — |
| 2001-03-23 | $32.02 | $540.79 | 1,601,408 | — | — |
| 2001-03-22 | $31.96 | $539.79 | 2,247,188 | — | — |
| 2001-03-21 | $32.63 | $551.14 | 591,260 | — | — |
| 2001-03-20 | $32.65 | $551.43 | 749,768 | — | — |
| 2001-03-19 | $33.24 | $554.09 | 914,268 | — | — |
| 2001-03-16 | $33.00 | $549.98 | 1,163,603 | — | — |
| 2001-03-15 | $33.23 | $553.81 | 1,339,265 | — | — |
| 2001-03-14 | $32.76 | $546.00 | 1,242,210 | — | — |
| 2001-03-13 | $33.27 | $554.52 | 1,427,743 | — | — |
| 2001-03-12 | $32.81 | $546.86 | 867,973 | — | — |
| 2001-03-09 | $33.00 | $549.98 | 663,875 | — | — |
| 2001-03-08 | $33.53 | $558.91 | 848,585 | — | — |
| 2001-03-07 | $33.00 | $550.12 | 1,454,533 | — | — |
| 2001-03-06 | $32.90 | $548.42 | 1,068,545 | — | — |
| 2001-03-05 | $32.84 | $547.42 | 1,376,983 | — | — |
| 2001-03-02 | $32.46 | $541.04 | 1,566,745 | — | — |
| 2001-03-01 | $31.79 | $529.83 | 3,591,505 | — | — |
| 2001-02-28 | $30.67 | $511.25 | 3,173,323 | — | — |
| 2001-02-27 | $30.36 | $506.00 | 467,415 | — | — |
| 2001-02-26 | $30.14 | $502.31 | 531,805 | — | — |
| 2001-02-23 | $29.96 | $499.33 | 895,468 | — | — |
| 2001-02-22 | $30.47 | $507.85 | 1,003,568 | — | — |
| 2001-02-21 | $30.79 | $513.24 | 684,555 | — | — |
| 2001-02-20 | $30.70 | $511.68 | 666,225 | — | — |
| 2001-02-16 | $30.64 | $510.68 | 1,741,938 | — | — |
| 2001-02-15 | $30.66 | $510.97 | 1,351,133 | — | — |
| 2001-02-14 | $31.38 | $523.02 | 1,487,785 | — | — |
| 2001-02-13 | $32.09 | $534.80 | 1,071,130 | — | — |
| 2001-02-12 | $32.37 | $539.48 | 817,448 | — | — |
| 2001-02-09 | $32.66 | $544.30 | 2,453,283 | — | — |
| 2001-02-08 | $32.31 | $538.49 | 2,310,873 | — | — |
| 2001-02-07 | $31.50 | $525.01 | 3,494,568 | — | — |
| 2001-02-06 | $30.10 | $501.75 | 1,447,483 | — | — |
| 2001-02-05 | $29.77 | $496.21 | 1,167,715 | — | — |
| 2001-02-02 | $29.59 | $493.23 | 649,423 | — | — |
| 2001-02-01 | $29.87 | $497.92 | 957,625 | — | — |
| 2001-01-31 | $30.03 | $500.61 | 1,223,880 | — | — |
| 2001-01-30 | $30.99 | $516.50 | 593,845 | — | — |
| 2001-01-29 | $30.58 | $509.69 | 456,840 | — | — |
| 2001-01-26 | $30.53 | $508.91 | 853,755 | — | — |
| 2001-01-25 | $31.17 | $519.55 | 596,665 | — | — |
| 2001-01-24 | $31.38 | $523.10 | 468,943 | — | — |
| 2001-01-23 | $31.06 | $517.78 | 1,046,103 | — | — |
| 2001-01-22 | $30.96 | $516.00 | 993,345 | — | — |
| 2001-01-19 | $29.63 | $493.84 | 1,115,663 | — | — |
| 2001-01-18 | $29.57 | $492.95 | 961,385 | — | — |
| 2001-01-17 | $28.78 | $479.65 | 698,303 | — | — |
| 2001-01-16 | $28.72 | $478.77 | 932,245 | — | — |
| 2001-01-12 | $29.36 | $489.40 | 1,250,435 | — | — |
| 2001-01-11 | $28.83 | $480.54 | 1,326,458 | — | — |
| 2001-01-10 | $31.06 | $517.78 | 783,843 | — | — |
| 2001-01-09 | $31.17 | $519.55 | 1,343,965 | — | — |
| 2001-01-08 | $30.80 | $513.34 | 1,005,330 | — | — |
| 2001-01-05 | $30.21 | $503.59 | 1,228,110 | — | — |
| 2001-01-04 | $29.68 | $494.72 | 1,280,045 | — | — |
| 2001-01-03 | $31.49 | $524.87 | 1,579,553 | — | — |
| 2001-01-02 | $32.55 | $542.60 | 629,683 | — | — |