Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $36.65 | $545.66 | 246,750 | — | — |
| 1998-12-30 | $36.38 | $541.70 | 713,225 | — | — |
| 1998-12-29 | $36.38 | $541.70 | 662,818 | — | — |
| 1998-12-28 | $35.74 | $532.20 | 217,493 | — | — |
| 1998-12-24 | $36.06 | $536.95 | 215,965 | — | — |
| 1998-12-23 | $36.22 | $539.33 | 264,728 | — | — |
| 1998-12-22 | $35.85 | $533.78 | 858,220 | — | — |
| 1998-12-21 | $35.90 | $534.57 | 205,390 | — | — |
| 1998-12-18 | $35.85 | $533.78 | 509,715 | — | — |
| 1998-12-17 | $36.06 | $536.95 | 2,709,080 | — | — |
| 1998-12-16 | $35.90 | $528.05 | 581,743 | — | — |
| 1998-12-15 | $35.85 | $527.27 | 232,768 | — | — |
| 1998-12-14 | $35.32 | $519.44 | 522,288 | — | — |
| 1998-12-11 | $36.22 | $532.74 | 412,543 | — | — |
| 1998-12-10 | $35.96 | $528.83 | 277,888 | — | — |
| 1998-12-09 | $36.38 | $535.09 | 346,860 | — | — |
| 1998-12-08 | $36.65 | $539.00 | 1,256,898 | — | — |
| 1998-12-07 | $36.28 | $533.52 | 606,183 | — | — |
| 1998-12-04 | $37.07 | $545.26 | 1,177,468 | — | — |
| 1998-12-03 | $36.97 | $543.69 | 794,065 | — | — |
| 1998-12-02 | $37.39 | $549.95 | 333,230 | — | — |
| 1998-12-01 | $37.45 | $550.73 | 454,373 | — | — |
| 1998-11-30 | $37.13 | $546.04 | 691,605 | — | — |
| 1998-11-27 | $38.30 | $563.25 | 235,235 | — | — |
| 1998-11-25 | $38.46 | $565.60 | 165,440 | — | — |
| 1998-11-24 | $38.19 | $561.69 | 433,928 | — | — |
| 1998-11-23 | $38.24 | $562.47 | 259,323 | — | — |
| 1998-11-20 | $38.19 | $561.69 | 376,823 | — | — |
| 1998-11-19 | $37.77 | $555.43 | 195,520 | — | — |
| 1998-11-18 | $37.93 | $557.78 | 391,393 | — | — |
| 1998-11-17 | $37.55 | $552.30 | 292,693 | — | — |
| 1998-11-16 | $37.55 | $552.30 | 592,670 | — | — |
| 1998-11-13 | $37.23 | $547.61 | 175,545 | — | — |
| 1998-11-12 | $36.97 | $543.69 | 377,058 | — | — |
| 1998-11-11 | $36.49 | $536.65 | 199,633 | — | — |
| 1998-11-10 | $37.13 | $546.04 | 640,140 | — | — |
| 1998-11-09 | $36.76 | $540.56 | 468,355 | — | — |
| 1998-11-06 | $37.18 | $546.82 | 125,725 | — | — |
| 1998-11-05 | $37.29 | $548.39 | 192,348 | — | — |
| 1998-11-04 | $37.29 | $548.39 | 519,233 | — | — |
| 1998-11-03 | $36.81 | $541.35 | 593,728 | — | — |
| 1998-11-02 | $36.44 | $535.87 | 694,895 | — | — |
| 1998-10-30 | $36.38 | $535.09 | 327,120 | — | — |
| 1998-10-29 | $36.12 | $531.18 | 397,033 | — | — |
| 1998-10-28 | $36.06 | $530.39 | 616,170 | — | — |
| 1998-10-27 | $35.90 | $528.05 | 762,340 | — | — |
| 1998-10-26 | $36.17 | $531.96 | 309,495 | — | — |
| 1998-10-23 | $36.44 | $535.87 | 308,555 | — | — |
| 1998-10-22 | $37.29 | $548.39 | 427,818 | — | — |
| 1998-10-21 | $37.34 | $549.17 | 444,385 | — | — |
| 1998-10-20 | $37.45 | $550.73 | 626,745 | — | — |
| 1998-10-19 | $38.19 | $561.69 | 388,573 | — | — |
| 1998-10-16 | $38.46 | $565.60 | 487,155 | — | — |
| 1998-10-15 | $39.84 | $585.94 | 509,715 | — | — |
| 1998-10-14 | $38.88 | $571.86 | 715,693 | — | — |
| 1998-10-13 | $38.99 | $573.42 | 1,505,293 | — | — |
| 1998-10-12 | $38.24 | $562.47 | 421,120 | — | — |
| 1998-10-09 | $40.00 | $588.28 | 868,560 | — | — |
| 1998-10-08 | $41.76 | $614.10 | 1,008,620 | — | — |
| 1998-10-07 | $40.74 | $599.24 | 704,413 | — | — |
| 1998-10-06 | $40.16 | $590.63 | 578,335 | — | — |
| 1998-10-05 | $40.16 | $590.63 | 289,285 | — | — |
| 1998-10-02 | $39.41 | $579.68 | 323,243 | — | — |
| 1998-10-01 | $38.67 | $568.73 | 360,608 | — | — |
| 1998-09-30 | $38.46 | $565.60 | 512,418 | — | — |
| 1998-09-29 | $38.14 | $560.90 | 266,255 | — | — |
| 1998-09-28 | $37.34 | $549.17 | 228,303 | — | — |
| 1998-09-25 | $37.23 | $547.61 | 485,980 | — | — |
| 1998-09-24 | $36.97 | $543.69 | 233,003 | — | — |
| 1998-09-23 | $37.34 | $549.17 | 1,144,803 | — | — |
| 1998-09-22 | $36.81 | $541.35 | 267,078 | — | — |
| 1998-09-21 | $36.44 | $535.87 | 417,595 | — | — |
| 1998-09-18 | $36.22 | $532.74 | 863,978 | — | — |
| 1998-09-17 | $36.06 | $530.39 | 709,700 | — | — |
| 1998-09-16 | $36.44 | $529.42 | 407,608 | — | — |
| 1998-09-15 | $36.49 | $530.20 | 468,708 | — | — |
| 1998-09-14 | $36.44 | $529.42 | 440,038 | — | — |
| 1998-09-11 | $36.12 | $524.79 | 346,743 | — | — |
| 1998-09-10 | $35.96 | $522.47 | 384,578 | — | — |
| 1998-09-09 | $35.85 | $520.92 | 377,410 | — | — |
| 1998-09-08 | $36.06 | $524.01 | 819,798 | — | — |
| 1998-09-04 | $35.59 | $517.06 | 478,930 | — | — |
| 1998-09-03 | $35.37 | $513.97 | 342,513 | — | — |
| 1998-09-02 | $35.27 | $512.42 | 606,418 | — | — |
| 1998-09-01 | $36.06 | $524.01 | 542,968 | — | — |
| 1998-08-31 | $35.85 | $520.92 | 609,825 | — | — |
| 1998-08-28 | $36.33 | $527.88 | 415,598 | — | — |
| 1998-08-27 | $36.06 | $524.01 | 624,278 | — | — |
| 1998-08-26 | $35.85 | $520.92 | 524,520 | — | — |
| 1998-08-25 | $35.37 | $513.97 | 288,345 | — | — |
| 1998-08-24 | $35.69 | $518.60 | 194,580 | — | — |
| 1998-08-21 | $35.43 | $514.74 | 350,150 | — | — |
| 1998-08-20 | $34.73 | $504.69 | 202,570 | — | — |
| 1998-08-19 | $34.73 | $504.69 | 340,515 | — | — |
| 1998-08-18 | $35.00 | $508.56 | 325,710 | — | — |
| 1998-08-17 | $34.95 | $507.78 | 369,068 | — | — |
| 1998-08-14 | $34.63 | $503.15 | 317,603 | — | — |
| 1998-08-13 | $34.89 | $507.01 | 457,193 | — | — |
| 1998-08-12 | $35.11 | $510.10 | 490,210 | — | — |
| 1998-08-11 | $34.10 | $495.42 | 287,758 | — | — |
| 1998-08-10 | $34.10 | $495.42 | 131,248 | — | — |
| 1998-08-07 | $34.10 | $495.42 | 453,433 | — | — |
| 1998-08-06 | $33.72 | $490.01 | 192,465 | — | — |
| 1998-08-05 | $33.83 | $491.55 | 398,090 | — | — |
| 1998-08-04 | $33.51 | $486.92 | 431,930 | — | — |
| 1998-08-03 | $34.52 | $501.60 | 1,028,478 | — | — |
| 1998-07-31 | $34.15 | $496.19 | 208,915 | — | — |
| 1998-07-30 | $35.00 | $508.56 | 427,700 | — | — |
| 1998-07-29 | $34.68 | $503.92 | 174,605 | — | — |
| 1998-07-28 | $34.84 | $506.24 | 709,818 | — | — |
| 1998-07-27 | $34.84 | $506.24 | 389,983 | — | — |
| 1998-07-24 | $34.41 | $500.06 | 521,465 | — | — |
| 1998-07-23 | $34.41 | $500.06 | 301,270 | — | — |
| 1998-07-22 | $34.73 | $504.69 | 307,145 | — | — |
| 1998-07-21 | $34.63 | $503.15 | 207,388 | — | — |
| 1998-07-20 | $34.89 | $507.01 | 735,903 | — | — |
| 1998-07-17 | $34.73 | $504.69 | 300,448 | — | — |
| 1998-07-16 | $34.89 | $507.01 | 265,550 | — | — |
| 1998-07-15 | $34.68 | $503.92 | 264,140 | — | — |
| 1998-07-14 | $34.63 | $503.15 | 434,515 | — | — |
| 1998-07-13 | $34.68 | $503.92 | 250,158 | — | — |
| 1998-07-10 | $35.05 | $509.33 | 423,705 | — | — |
| 1998-07-09 | $34.73 | $504.69 | 210,325 | — | — |
| 1998-07-08 | $34.73 | $504.69 | 1,125,650 | — | — |
| 1998-07-07 | $34.52 | $501.60 | 825,673 | — | — |
| 1998-07-06 | $34.73 | $504.69 | 162,738 | — | — |
| 1998-07-02 | $34.79 | $505.47 | 447,205 | — | — |
| 1998-07-01 | $35.00 | $508.56 | 533,685 | — | — |
| 1998-06-30 | $34.36 | $499.28 | 367,070 | — | — |
| 1998-06-29 | $34.47 | $500.83 | 625,688 | — | — |
| 1998-06-26 | $34.31 | $498.51 | 497,025 | — | — |
| 1998-06-25 | $34.04 | $494.65 | 412,308 | — | — |
| 1998-06-24 | $34.47 | $500.83 | 216,553 | — | — |
| 1998-06-23 | $34.68 | $503.92 | 306,205 | — | — |
| 1998-06-22 | $34.79 | $505.47 | 419,005 | — | — |
| 1998-06-19 | $34.63 | $503.15 | 633,560 | — | — |
| 1998-06-18 | $34.95 | $507.78 | 415,010 | — | — |
| 1998-06-17 | $34.89 | $500.64 | 2,234,850 | — | — |
| 1998-06-16 | $35.05 | $502.93 | 271,425 | — | — |
| 1998-06-15 | $35.27 | $505.98 | 194,463 | — | — |
| 1998-06-12 | $35.43 | $508.27 | 214,320 | — | — |
| 1998-06-11 | $35.64 | $511.33 | 330,528 | — | — |
| 1998-06-10 | $35.43 | $508.27 | 706,293 | — | — |
| 1998-06-09 | $34.63 | $496.83 | 163,678 | — | — |
| 1998-06-08 | $34.73 | $498.35 | 348,505 | — | — |
| 1998-06-05 | $34.63 | $496.83 | 213,145 | — | — |
| 1998-06-04 | $34.52 | $495.30 | 323,713 | — | — |
| 1998-06-03 | $34.68 | $497.59 | 385,048 | — | — |
| 1998-06-02 | $34.36 | $493.01 | 569,640 | — | — |
| 1998-06-01 | $34.57 | $496.06 | 530,513 | — | — |
| 1998-05-29 | $33.67 | $483.09 | 532,980 | — | — |
| 1998-05-28 | $32.82 | $470.88 | 161,563 | — | — |
| 1998-05-27 | $32.39 | $464.77 | 408,783 | — | — |
| 1998-05-26 | $32.50 | $466.30 | 216,670 | — | — |
| 1998-05-22 | $32.93 | $472.41 | 125,373 | — | — |
| 1998-05-21 | $32.82 | $470.88 | 396,563 | — | — |
| 1998-05-20 | $33.09 | $474.69 | 187,295 | — | — |
| 1998-05-19 | $33.19 | $476.22 | 170,493 | — | — |
| 1998-05-18 | $33.62 | $482.33 | 146,875 | — | — |
| 1998-05-15 | $33.30 | $477.75 | 337,225 | — | — |
| 1998-05-14 | $33.62 | $482.33 | 261,908 | — | — |
| 1998-05-13 | $33.88 | $486.14 | 216,905 | — | — |
| 1998-05-12 | $33.88 | $486.14 | 196,225 | — | — |
| 1998-05-11 | $33.67 | $483.09 | 327,003 | — | — |
| 1998-05-08 | $33.88 | $486.14 | 481,163 | — | — |
| 1998-05-07 | $33.40 | $479.27 | 580,685 | — | — |
| 1998-05-06 | $33.24 | $476.98 | 137,945 | — | — |
| 1998-05-05 | $33.24 | $476.98 | 370,008 | — | — |
| 1998-05-04 | $33.67 | $483.09 | 258,853 | — | — |
| 1998-05-01 | $33.35 | $478.51 | 419,828 | — | — |
| 1998-04-30 | $33.35 | $478.51 | 495,498 | — | — |
| 1998-04-29 | $32.34 | $464.01 | 651,655 | — | — |
| 1998-04-28 | $32.29 | $463.25 | 580,215 | — | — |
| 1998-04-27 | $32.34 | $464.01 | 564,940 | — | — |
| 1998-04-24 | $32.82 | $470.88 | 488,448 | — | — |
| 1998-04-23 | $33.14 | $475.46 | 380,230 | — | — |
| 1998-04-22 | $33.56 | $481.56 | 339,575 | — | — |
| 1998-04-21 | $33.83 | $485.38 | 351,325 | — | — |
| 1998-04-20 | $34.26 | $491.48 | 285,643 | — | — |
| 1998-04-17 | $34.63 | $496.83 | 355,438 | — | — |
| 1998-04-16 | $34.52 | $495.30 | 571,403 | — | — |
| 1998-04-15 | $34.68 | $497.59 | 779,495 | — | — |
| 1998-04-14 | $34.20 | $490.72 | 375,883 | — | — |
| 1998-04-13 | $33.99 | $487.67 | 587,735 | — | — |
| 1998-04-09 | $34.04 | $488.43 | 268,840 | — | — |
| 1998-04-08 | $33.99 | $487.67 | 377,528 | — | — |
| 1998-04-07 | $34.20 | $490.72 | 736,373 | — | — |
| 1998-04-06 | $34.20 | $490.72 | 595,725 | — | — |
| 1998-04-03 | $34.26 | $491.48 | 764,690 | — | — |
| 1998-04-02 | $33.78 | $484.62 | 276,595 | — | — |
| 1998-04-01 | $33.30 | $477.75 | 248,160 | — | — |
| 1998-03-31 | $33.46 | $480.04 | 415,128 | — | — |
| 1998-03-30 | $33.14 | $475.46 | 530,513 | — | — |
| 1998-03-27 | $32.87 | $471.64 | 309,143 | — | — |
| 1998-03-26 | $33.19 | $476.22 | 599,015 | — | — |
| 1998-03-25 | $33.40 | $479.27 | 585,620 | — | — |
| 1998-03-24 | $33.19 | $476.22 | 536,975 | — | — |
| 1998-03-23 | $32.93 | $472.41 | 391,040 | — | — |
| 1998-03-20 | $32.93 | $472.41 | 567,290 | — | — |
| 1998-03-19 | $32.23 | $462.48 | 1,306,013 | — | — |
| 1998-03-18 | $32.29 | $463.25 | 661,408 | — | — |
| 1998-03-17 | $32.61 | $461.54 | 2,467,500 | — | — |
| 1998-03-16 | $32.61 | $461.54 | 837,188 | — | — |
| 1998-03-13 | $32.45 | $459.28 | 424,880 | — | — |
| 1998-03-12 | $32.29 | $457.02 | 756,113 | — | — |
| 1998-03-11 | $32.23 | $456.27 | 786,193 | — | — |
| 1998-03-10 | $32.07 | $454.01 | 435,220 | — | — |
| 1998-03-09 | $31.76 | $449.49 | 1,059,028 | — | — |
| 1998-03-06 | $31.22 | $441.96 | 504,780 | — | — |
| 1998-03-05 | $30.96 | $438.20 | 454,373 | — | — |
| 1998-03-04 | $31.28 | $442.71 | 519,350 | — | — |
| 1998-03-03 | $31.22 | $441.96 | 334,993 | — | — |
| 1998-03-02 | $31.49 | $445.73 | 387,515 | — | — |
| 1998-02-27 | $31.28 | $442.71 | 846,823 | — | — |
| 1998-02-26 | $31.28 | $442.71 | 1,334,683 | — | — |
| 1998-02-25 | $31.12 | $440.46 | 600,895 | — | — |
| 1998-02-24 | $31.33 | $443.47 | 338,753 | — | — |
| 1998-02-23 | $31.76 | $449.49 | 316,310 | — | — |
| 1998-02-20 | $31.97 | $452.50 | 379,408 | — | — |
| 1998-02-19 | $31.70 | $448.74 | 717,690 | — | — |
| 1998-02-18 | $31.86 | $451.00 | 930,718 | — | — |
| 1998-02-17 | $31.76 | $449.49 | 663,758 | — | — |
| 1998-02-13 | $31.33 | $443.47 | 489,740 | — | — |
| 1998-02-12 | $31.17 | $441.21 | 572,813 | — | — |
| 1998-02-11 | $31.17 | $441.21 | 502,900 | — | — |
| 1998-02-10 | $31.28 | $442.71 | 1,032,825 | — | — |
| 1998-02-09 | $31.17 | $441.21 | 813,218 | — | — |
| 1998-02-06 | $31.22 | $441.96 | 762,223 | — | — |
| 1998-02-05 | $31.06 | $439.70 | 876,080 | — | — |
| 1998-02-04 | $31.60 | $447.23 | 803,230 | — | — |
| 1998-02-03 | $31.49 | $445.73 | 1,041,050 | — | — |
| 1998-02-02 | $30.90 | $437.44 | 318,778 | — | — |
| 1998-01-30 | $30.53 | $432.17 | 456,370 | — | — |
| 1998-01-29 | $30.96 | $438.20 | 695,130 | — | — |
| 1998-01-28 | $30.11 | $426.15 | 695,013 | — | — |
| 1998-01-27 | $30.16 | $426.90 | 899,815 | — | — |
| 1998-01-26 | $29.57 | $418.62 | 246,045 | — | — |
| 1998-01-23 | $29.68 | $420.13 | 350,620 | — | — |
| 1998-01-22 | $29.73 | $420.88 | 378,468 | — | — |
| 1998-01-21 | $29.73 | $420.88 | 381,053 | — | — |
| 1998-01-20 | $29.63 | $419.37 | 351,795 | — | — |
| 1998-01-16 | $29.57 | $418.62 | 544,848 | — | — |
| 1998-01-15 | $28.99 | $410.34 | 451,083 | — | — |
| 1998-01-14 | $29.41 | $416.36 | 396,210 | — | — |
| 1998-01-13 | $29.41 | $416.36 | 204,333 | — | — |
| 1998-01-12 | $29.36 | $415.61 | 403,143 | — | — |
| 1998-01-09 | $28.99 | $410.34 | 247,338 | — | — |
| 1998-01-08 | $29.26 | $414.10 | 817,095 | — | — |
| 1998-01-07 | $28.83 | $408.08 | 413,365 | — | — |
| 1998-01-06 | $28.83 | $408.08 | 319,365 | — | — |
| 1998-01-05 | $28.88 | $408.83 | 317,133 | — | — |
| 1998-01-02 | $29.47 | $417.12 | 265,668 | — | — |