Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $17.87 | $20.55 | 12,573 | — | — |
| 1971-12-30 | $17.87 | $20.55 | 17,978 | — | — |
| 1971-12-29 | $17.66 | $20.30 | 34,075 | — | — |
| 1971-12-28 | $17.13 | $19.69 | 14,923 | — | — |
| 1971-12-27 | $17.13 | $19.69 | 7,990 | — | — |
| 1971-12-23 | $17.13 | $19.69 | 7,403 | — | — |
| 1971-12-22 | $17.13 | $19.69 | 7,755 | — | — |
| 1971-12-21 | $17.23 | $19.82 | 16,333 | — | — |
| 1971-12-20 | $17.23 | $19.82 | 14,218 | — | — |
| 1971-12-17 | $17.13 | $19.69 | 8,930 | — | — |
| 1971-12-16 | $17.13 | $19.69 | 9,988 | — | — |
| 1971-12-15 | $17.34 | $19.94 | 15,040 | — | — |
| 1971-12-14 | $17.66 | $19.96 | 13,278 | — | — |
| 1971-12-13 | $17.55 | $19.84 | 10,928 | — | — |
| 1971-12-10 | $17.55 | $19.84 | 15,040 | — | — |
| 1971-12-09 | $17.66 | $19.96 | 7,285 | — | — |
| 1971-12-08 | $17.34 | $19.60 | 8,930 | — | — |
| 1971-12-07 | $17.45 | $19.72 | 19,035 | — | — |
| 1971-12-06 | $17.55 | $19.84 | 8,930 | — | — |
| 1971-12-03 | $17.55 | $19.84 | 25,968 | — | — |
| 1971-12-02 | $17.13 | $19.36 | 9,870 | — | — |
| 1971-12-01 | $17.23 | $19.48 | 9,635 | — | — |
| 1971-11-30 | $17.02 | $19.24 | 11,633 | — | — |
| 1971-11-29 | $17.02 | $19.24 | 16,098 | — | — |
| 1971-11-26 | $16.91 | $19.12 | 7,755 | — | — |
| 1971-11-24 | $16.91 | $19.12 | 8,108 | — | — |
| 1971-11-23 | $17.02 | $19.24 | 13,043 | — | — |
| 1971-11-22 | $17.13 | $19.36 | 5,758 | — | — |
| 1971-11-19 | $17.13 | $19.36 | 8,578 | — | — |
| 1971-11-18 | $17.02 | $19.24 | 13,983 | — | — |
| 1971-11-17 | $17.13 | $19.36 | 50,995 | — | — |
| 1971-11-16 | $17.13 | $19.36 | 12,220 | — | — |
| 1971-11-15 | $17.02 | $19.24 | 9,635 | — | — |
| 1971-11-12 | $17.13 | $19.36 | 12,455 | — | — |
| 1971-11-11 | $17.02 | $19.24 | 12,573 | — | — |
| 1971-11-10 | $17.23 | $19.48 | 7,755 | — | — |
| 1971-11-09 | $17.23 | $19.48 | 11,398 | — | — |
| 1971-11-08 | $17.13 | $19.36 | 8,695 | — | — |
| 1971-11-05 | $17.23 | $19.48 | 9,870 | — | — |
| 1971-11-04 | $17.02 | $19.24 | 17,860 | — | — |
| 1971-11-03 | $17.13 | $19.36 | 8,695 | — | — |
| 1971-11-02 | $17.02 | $19.24 | 14,335 | — | — |
| 1971-11-01 | $17.02 | $19.24 | 19,388 | — | — |
| 1971-10-29 | $17.13 | $19.36 | 8,460 | — | — |
| 1971-10-28 | $17.13 | $19.36 | 13,043 | — | — |
| 1971-10-27 | $17.02 | $19.24 | 12,455 | — | — |
| 1971-10-26 | $17.23 | $19.48 | 14,218 | — | — |
| 1971-10-25 | $17.13 | $19.36 | 7,520 | — | — |
| 1971-10-22 | $17.13 | $19.36 | 12,103 | — | — |
| 1971-10-21 | $17.13 | $19.36 | 11,750 | — | — |
| 1971-10-20 | $17.13 | $19.36 | 11,398 | — | — |
| 1971-10-19 | $17.23 | $19.48 | 26,908 | — | — |
| 1971-10-18 | $17.23 | $19.48 | 18,213 | — | — |
| 1971-10-15 | $17.13 | $19.36 | 9,753 | — | — |
| 1971-10-14 | $17.13 | $19.36 | 13,278 | — | — |
| 1971-10-13 | $17.02 | $19.24 | 14,923 | — | — |
| 1971-10-12 | $17.02 | $19.24 | 26,320 | — | — |
| 1971-10-11 | $16.91 | $19.12 | 19,975 | — | — |
| 1971-10-08 | $17.02 | $19.24 | 13,395 | — | — |
| 1971-10-07 | $16.91 | $19.12 | 14,218 | — | — |
| 1971-10-06 | $16.91 | $19.12 | 14,453 | — | — |
| 1971-10-05 | $16.70 | $18.88 | 17,273 | — | — |
| 1971-10-04 | $16.70 | $18.88 | 21,738 | — | — |
| 1971-10-01 | $16.49 | $18.64 | 19,623 | — | — |
| 1971-09-30 | $16.38 | $18.52 | 12,103 | — | — |
| 1971-09-29 | $16.49 | $18.64 | 9,635 | — | — |
| 1971-09-28 | $16.38 | $18.52 | 10,458 | — | — |
| 1971-09-27 | $16.49 | $18.64 | 9,870 | — | — |
| 1971-09-24 | $16.38 | $18.52 | 35,015 | — | — |
| 1971-09-23 | $16.81 | $18.66 | 16,920 | — | — |
| 1971-09-22 | $16.91 | $18.78 | 13,630 | — | — |
| 1971-09-21 | $17.02 | $18.90 | 13,748 | — | — |
| 1971-09-20 | $17.02 | $18.90 | 13,395 | — | — |
| 1971-09-17 | $17.02 | $18.90 | 5,523 | — | — |
| 1971-09-16 | $17.02 | $18.90 | 16,568 | — | — |
| 1971-09-15 | $17.13 | $19.02 | 8,578 | — | — |
| 1971-09-14 | $17.13 | $19.02 | 9,048 | — | — |
| 1971-09-13 | $17.13 | $19.02 | 10,575 | — | — |
| 1971-09-10 | $17.02 | $18.90 | 18,918 | — | — |
| 1971-09-09 | $17.02 | $18.90 | 10,223 | — | — |
| 1971-09-08 | $17.23 | $19.14 | 13,630 | — | — |
| 1971-09-07 | $17.13 | $19.02 | 27,965 | — | — |
| 1971-09-03 | $17.13 | $19.02 | 11,398 | — | — |
| 1971-09-02 | $16.91 | $18.78 | 9,518 | — | — |
| 1971-09-01 | $16.81 | $18.66 | 7,638 | — | — |
| 1971-08-31 | $16.91 | $18.78 | 14,100 | — | — |
| 1971-08-30 | $17.02 | $18.90 | 10,575 | — | — |
| 1971-08-27 | $16.91 | $18.78 | 7,755 | — | — |
| 1971-08-26 | $16.81 | $18.66 | 32,900 | — | — |
| 1971-08-25 | $17.02 | $18.90 | 13,043 | — | — |
| 1971-08-24 | $17.02 | $18.90 | 25,380 | — | — |
| 1971-08-23 | $16.91 | $18.78 | 15,980 | — | — |
| 1971-08-20 | $17.02 | $18.90 | 12,220 | — | — |
| 1971-08-19 | $16.91 | $18.78 | 24,910 | — | — |
| 1971-08-18 | $17.02 | $18.90 | 22,325 | — | — |
| 1971-08-17 | $17.02 | $18.90 | 21,738 | — | — |
| 1971-08-16 | $17.02 | $18.90 | 31,725 | — | — |
| 1971-08-13 | $16.81 | $18.66 | 6,815 | — | — |
| 1971-08-12 | $17.02 | $18.90 | 11,750 | — | — |
| 1971-08-11 | $16.91 | $18.78 | 10,693 | — | — |
| 1971-08-10 | $17.13 | $19.02 | 7,755 | — | — |
| 1971-08-09 | $16.91 | $18.78 | 9,048 | — | — |
| 1971-08-06 | $17.13 | $19.02 | 6,463 | — | — |
| 1971-08-05 | $16.91 | $18.78 | 9,518 | — | — |
| 1971-08-04 | $16.91 | $18.78 | 11,985 | — | — |
| 1971-08-03 | $17.02 | $18.90 | 12,338 | — | — |
| 1971-08-02 | $17.23 | $19.14 | 9,048 | — | — |
| 1971-07-30 | $16.91 | $18.78 | 50,055 | — | — |
| 1971-07-29 | $17.34 | $19.25 | 11,398 | — | — |
| 1971-07-28 | $17.34 | $19.25 | 12,455 | — | — |
| 1971-07-27 | $17.23 | $19.14 | 14,335 | — | — |
| 1971-07-26 | $17.23 | $19.14 | 12,338 | — | — |
| 1971-07-23 | $17.13 | $19.02 | 16,098 | — | — |
| 1971-07-22 | $17.13 | $19.02 | 16,568 | — | — |
| 1971-07-21 | $17.02 | $18.90 | 19,035 | — | — |
| 1971-07-20 | $17.23 | $19.14 | 17,273 | — | — |
| 1971-07-19 | $17.23 | $19.14 | 13,043 | — | — |
| 1971-07-16 | $17.13 | $19.02 | 21,503 | — | — |
| 1971-07-15 | $17.02 | $18.90 | 23,265 | — | — |
| 1971-07-14 | $17.02 | $18.90 | 12,690 | — | — |
| 1971-07-13 | $16.91 | $18.78 | 20,210 | — | — |
| 1971-07-12 | $17.02 | $18.90 | 14,923 | — | — |
| 1971-07-09 | $16.91 | $18.78 | 16,685 | — | — |
| 1971-07-08 | $17.02 | $18.90 | 14,453 | — | — |
| 1971-07-07 | $16.81 | $18.66 | 21,620 | — | — |
| 1971-07-06 | $17.02 | $18.90 | 17,273 | — | — |
| 1971-07-02 | $16.81 | $18.66 | 16,450 | — | — |
| 1971-07-01 | $16.81 | $18.66 | 28,435 | — | — |
| 1971-06-30 | $16.91 | $18.78 | 40,538 | — | — |
| 1971-06-29 | $16.70 | $18.55 | 18,095 | — | — |
| 1971-06-28 | $16.60 | $18.43 | 22,560 | — | — |
| 1971-06-25 | $16.49 | $18.31 | 18,330 | — | — |
| 1971-06-24 | $16.60 | $18.43 | 65,448 | — | — |
| 1971-06-23 | $16.28 | $18.07 | 109,628 | — | — |
| 1971-06-22 | $16.70 | $18.55 | 35,955 | — | — |
| 1971-06-21 | $16.60 | $18.43 | 30,668 | — | — |
| 1971-06-18 | $16.60 | $18.43 | 25,380 | — | — |
| 1971-06-17 | $16.60 | $18.43 | 74,143 | — | — |
| 1971-06-16 | $16.70 | $18.55 | 7,873 | — | — |
| 1971-06-15 | $17.02 | $18.57 | 13,983 | — | — |
| 1971-06-14 | $16.81 | $18.34 | 9,635 | — | — |
| 1971-06-11 | $17.02 | $18.57 | 7,050 | — | — |
| 1971-06-10 | $17.02 | $18.57 | 8,930 | — | — |
| 1971-06-09 | $16.91 | $18.45 | 21,503 | — | — |
| 1971-06-08 | $17.02 | $18.57 | 10,693 | — | — |
| 1971-06-07 | $17.13 | $18.68 | 6,228 | — | — |
| 1971-06-04 | $17.02 | $18.57 | 15,040 | — | — |
| 1971-06-03 | $17.13 | $18.68 | 5,523 | — | — |
| 1971-06-02 | $17.34 | $18.92 | 10,810 | — | — |
| 1971-06-01 | $17.23 | $18.80 | 11,163 | — | — |
| 1971-05-28 | $17.23 | $18.80 | 11,985 | — | — |
| 1971-05-27 | $17.45 | $19.03 | 16,920 | — | — |
| 1971-05-26 | $17.45 | $19.03 | 11,163 | — | — |
| 1971-05-25 | $17.77 | $19.38 | 12,338 | — | — |
| 1971-05-24 | $17.87 | $19.50 | 12,573 | — | — |
| 1971-05-21 | $18.09 | $19.73 | 10,810 | — | — |
| 1971-05-20 | $18.19 | $19.85 | 5,053 | — | — |
| 1971-05-19 | $17.98 | $19.61 | 11,398 | — | — |
| 1971-05-18 | $18.09 | $19.73 | 12,690 | — | — |
| 1971-05-17 | $17.87 | $19.50 | 13,513 | — | — |
| 1971-05-14 | $17.98 | $19.61 | 9,988 | — | — |
| 1971-05-13 | $18.09 | $19.73 | 8,695 | — | — |
| 1971-05-12 | $18.30 | $19.96 | 6,228 | — | — |
| 1971-05-11 | $18.40 | $20.08 | 5,993 | — | — |
| 1971-05-10 | $18.19 | $19.85 | 10,458 | — | — |
| 1971-05-07 | $18.30 | $19.96 | 6,933 | — | — |
| 1971-05-06 | $18.30 | $19.96 | 5,875 | — | — |
| 1971-05-05 | $18.51 | $20.19 | 5,875 | — | — |
| 1971-05-04 | $18.40 | $20.08 | 6,580 | — | — |
| 1971-05-03 | $18.40 | $20.08 | 7,050 | — | — |
| 1971-04-30 | $18.40 | $20.08 | 34,663 | — | — |
| 1971-04-29 | $18.51 | $20.19 | 22,208 | — | — |
| 1971-04-28 | $18.51 | $20.19 | 11,985 | — | — |
| 1971-04-27 | $18.62 | $20.31 | 6,580 | — | — |
| 1971-04-26 | $18.72 | $20.43 | 11,633 | — | — |
| 1971-04-23 | $18.62 | $20.31 | 13,043 | — | — |
| 1971-04-22 | $18.51 | $20.19 | 15,980 | — | — |
| 1971-04-21 | $18.51 | $20.19 | 10,340 | — | — |
| 1971-04-20 | $18.51 | $20.19 | 12,455 | — | — |
| 1971-04-19 | $18.40 | $20.08 | 20,445 | — | — |
| 1971-04-16 | $18.62 | $20.31 | 9,518 | — | — |
| 1971-04-15 | $18.40 | $20.08 | 15,980 | — | — |
| 1971-04-14 | $18.40 | $20.08 | 18,565 | — | — |
| 1971-04-13 | $18.51 | $20.19 | 15,980 | — | — |
| 1971-04-12 | $18.62 | $20.31 | 11,985 | — | — |
| 1971-04-08 | $18.40 | $20.08 | 12,455 | — | — |
| 1971-04-07 | $18.51 | $20.19 | 11,750 | — | — |
| 1971-04-06 | $18.19 | $19.85 | 11,398 | — | — |
| 1971-04-05 | $18.30 | $19.96 | 14,100 | — | — |
| 1971-04-02 | $18.19 | $19.85 | 25,615 | — | — |
| 1971-04-01 | $18.40 | $20.08 | 10,223 | — | — |
| 1971-03-31 | $18.40 | $20.08 | 9,753 | — | — |
| 1971-03-30 | $18.30 | $19.96 | 12,925 | — | — |
| 1971-03-29 | $18.51 | $20.19 | 9,048 | — | — |
| 1971-03-26 | $18.51 | $20.19 | 15,158 | — | — |
| 1971-03-25 | $18.40 | $20.08 | 12,455 | — | — |
| 1971-03-24 | $18.40 | $20.08 | 10,105 | — | — |
| 1971-03-23 | $18.30 | $19.96 | 11,633 | — | — |
| 1971-03-22 | $18.30 | $19.96 | 11,868 | — | — |
| 1971-03-19 | $18.62 | $20.31 | 10,928 | — | — |
| 1971-03-18 | $18.94 | $20.33 | 12,690 | — | — |
| 1971-03-17 | $18.94 | $20.33 | 10,340 | — | — |
| 1971-03-16 | $18.72 | $20.10 | 14,218 | — | — |
| 1971-03-15 | $19.04 | $20.45 | 13,748 | — | — |
| 1971-03-12 | $18.94 | $20.33 | 10,105 | — | — |
| 1971-03-11 | $18.72 | $20.10 | 13,748 | — | — |
| 1971-03-10 | $18.83 | $20.22 | 5,053 | — | — |
| 1971-03-09 | $18.94 | $20.33 | 9,870 | — | — |
| 1971-03-08 | $18.94 | $20.33 | 11,045 | — | — |
| 1971-03-05 | $18.72 | $20.10 | 7,755 | — | — |
| 1971-03-04 | $18.62 | $19.99 | 7,520 | — | — |
| 1971-03-03 | $18.51 | $19.88 | 5,758 | — | — |
| 1971-03-02 | $18.51 | $19.88 | 10,458 | — | — |
| 1971-03-01 | $18.40 | $19.76 | 10,223 | — | — |
| 1971-02-26 | $18.62 | $19.99 | 10,340 | — | — |
| 1971-02-25 | $18.51 | $19.88 | 9,988 | — | — |
| 1971-02-24 | $18.51 | $19.88 | 22,090 | — | — |
| 1971-02-23 | $18.51 | $19.88 | 15,393 | — | — |
| 1971-02-22 | $18.72 | $20.10 | 12,925 | — | — |
| 1971-02-19 | $18.94 | $20.33 | 19,505 | — | — |
| 1971-02-18 | $19.36 | $20.79 | 18,448 | — | — |
| 1971-02-17 | $19.79 | $21.25 | 32,313 | — | — |
| 1971-02-16 | $19.36 | $20.79 | 11,750 | — | — |
| 1971-02-12 | $19.04 | $20.45 | 6,815 | — | — |
| 1971-02-11 | $18.94 | $20.33 | 7,520 | — | — |
| 1971-02-10 | $19.15 | $20.56 | 10,223 | — | — |
| 1971-02-09 | $18.83 | $20.22 | 10,693 | — | — |
| 1971-02-08 | $18.94 | $20.33 | 12,103 | — | — |
| 1971-02-05 | $18.72 | $20.10 | 10,928 | — | — |
| 1971-02-04 | $18.83 | $20.22 | 14,218 | — | — |
| 1971-02-03 | $18.72 | $20.10 | 18,095 | — | — |
| 1971-02-02 | $18.83 | $20.22 | 12,690 | — | — |
| 1971-02-01 | $18.62 | $19.99 | 11,985 | — | — |
| 1971-01-29 | $18.51 | $19.88 | 12,220 | — | — |
| 1971-01-28 | $18.72 | $20.10 | 13,630 | — | — |
| 1971-01-27 | $18.62 | $19.99 | 13,983 | — | — |
| 1971-01-26 | $18.72 | $20.10 | 21,973 | — | — |
| 1971-01-25 | $18.94 | $20.33 | 22,443 | — | — |
| 1971-01-22 | $19.04 | $20.45 | 14,805 | — | — |
| 1971-01-21 | $19.57 | $21.02 | 15,158 | — | — |
| 1971-01-20 | $19.68 | $21.13 | 13,630 | — | — |
| 1971-01-19 | $19.68 | $21.13 | 33,723 | — | — |
| 1971-01-18 | $19.36 | $20.79 | 22,090 | — | — |
| 1971-01-15 | $19.15 | $20.56 | 23,500 | — | — |
| 1971-01-14 | $19.15 | $20.56 | 11,633 | — | — |
| 1971-01-13 | $19.26 | $20.68 | 15,628 | — | — |
| 1971-01-12 | $19.15 | $20.56 | 14,218 | — | — |
| 1971-01-11 | $18.94 | $20.33 | 14,100 | — | — |
| 1971-01-08 | $18.83 | $20.22 | 14,218 | — | — |
| 1971-01-07 | $18.94 | $20.33 | 13,278 | — | — |
| 1971-01-06 | $19.04 | $20.45 | 15,158 | — | — |
| 1971-01-05 | $18.94 | $20.33 | 10,105 | — | — |
| 1971-01-04 | $18.94 | $20.33 | 15,158 | — | — |