Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $110.26 | $4,808.56 | 691,600 | — | — |
| 2023-12-28 | $110.41 | $4,815.10 | 518,200 | — | — |
| 2023-12-27 | $109.69 | $4,783.70 | 693,100 | — | — |
| 2023-12-26 | $110.17 | $4,804.63 | 522,200 | — | — |
| 2023-12-22 | $109.62 | $4,780.65 | 950,000 | — | — |
| 2023-12-21 | $109.74 | $4,785.88 | 897,700 | — | — |
| 2023-12-20 | $109.34 | $4,768.44 | 1,165,100 | — | — |
| 2023-12-19 | $110.79 | $4,831.67 | 886,700 | — | — |
| 2023-12-18 | $109.82 | $4,789.37 | 1,026,700 | — | — |
| 2023-12-15 | $109.90 | $4,792.86 | 2,690,000 | — | — |
| 2023-12-14 | $112.43 | $4,858.71 | 1,710,300 | — | — |
| 2023-12-13 | $113.32 | $4,897.17 | 1,227,000 | — | — |
| 2023-12-12 | $109.92 | $4,750.24 | 1,211,900 | — | — |
| 2023-12-11 | $110.09 | $4,757.59 | 1,419,100 | — | — |
| 2023-12-08 | $108.61 | $4,693.63 | 2,139,000 | — | — |
| 2023-12-07 | $107.22 | $4,633.56 | 1,401,800 | — | — |
| 2023-12-06 | $107.33 | $4,638.31 | 1,152,700 | — | — |
| 2023-12-05 | $106.66 | $4,609.36 | 1,403,200 | — | — |
| 2023-12-04 | $108.41 | $4,684.99 | 1,365,900 | — | — |
| 2023-12-01 | $108.17 | $4,674.61 | 2,802,700 | — | — |
| 2023-11-30 | $104.11 | $4,499.16 | 1,568,900 | — | — |
| 2023-11-29 | $104.14 | $4,500.46 | 1,193,700 | — | — |
| 2023-11-28 | $105.02 | $4,538.48 | 1,186,600 | — | — |
| 2023-11-27 | $104.86 | $4,531.57 | 1,382,700 | — | — |
| 2023-11-24 | $105.37 | $4,553.61 | 1,220,300 | — | — |
| 2023-11-22 | $104.66 | $4,522.93 | 1,687,600 | — | — |
| 2023-11-21 | $103.26 | $4,462.42 | 1,062,400 | — | — |
| 2023-11-20 | $102.87 | $4,445.57 | 1,392,700 | — | — |
| 2023-11-17 | $103.60 | $4,477.12 | 1,502,500 | — | — |
| 2023-11-16 | $103.33 | $4,465.45 | 1,813,700 | — | — |
| 2023-11-15 | $102.07 | $4,411.00 | 1,238,200 | — | — |
| 2023-11-14 | $101.75 | $4,397.17 | 1,392,100 | — | — |
| 2023-11-13 | $97.66 | $4,220.42 | 1,599,900 | — | — |
| 2023-11-10 | $98.57 | $4,259.75 | 1,315,000 | — | — |
| 2023-11-09 | $98.50 | $4,256.72 | 2,056,000 | — | — |
| 2023-11-08 | $98.54 | $4,258.45 | 2,276,500 | — | — |
| 2023-11-07 | $98.53 | $4,258.02 | 1,375,200 | — | — |
| 2023-11-06 | $98.67 | $4,264.07 | 1,528,200 | — | — |
| 2023-11-03 | $100.18 | $4,329.32 | 1,728,700 | — | — |
| 2023-11-02 | $98.81 | $4,270.12 | 1,846,400 | — | — |
| 2023-11-01 | $96.61 | $4,175.04 | 3,470,300 | — | — |
| 2023-10-31 | $96.38 | $4,165.10 | 1,871,100 | — | — |
| 2023-10-30 | $96.31 | $4,162.08 | 1,305,000 | — | — |
| 2023-10-27 | $96.91 | $4,188.01 | 1,227,700 | — | — |
| 2023-10-26 | $98.35 | $4,250.24 | 1,275,100 | — | — |
| 2023-10-25 | $97.94 | $4,232.52 | 1,646,700 | — | — |
| 2023-10-24 | $97.70 | $4,222.15 | 1,007,400 | — | — |
| 2023-10-23 | $95.97 | $4,147.38 | 1,740,000 | — | — |
| 2023-10-20 | $96.65 | $4,176.77 | 1,427,800 | — | — |
| 2023-10-19 | $96.74 | $4,180.66 | 1,144,500 | — | — |
| 2023-10-18 | $97.11 | $4,196.65 | 1,385,800 | — | — |
| 2023-10-17 | $98.53 | $4,258.02 | 939,000 | — | — |
| 2023-10-16 | $98.44 | $4,254.13 | 1,564,200 | — | — |
| 2023-10-13 | $97.87 | $4,229.49 | 1,241,000 | — | — |
| 2023-10-12 | $96.02 | $4,149.55 | 1,774,000 | — | — |
| 2023-10-11 | $97.84 | $4,228.20 | 1,494,000 | — | — |
| 2023-10-10 | $97.36 | $4,207.45 | 869,700 | — | — |
| 2023-10-09 | $96.59 | $4,174.18 | 1,059,900 | — | — |
| 2023-10-06 | $95.16 | $4,112.38 | 2,534,100 | — | — |
| 2023-10-05 | $94.20 | $4,070.89 | 3,500,500 | — | — |
| 2023-10-04 | $97.11 | $4,196.65 | 1,444,200 | — | — |
| 2023-10-03 | $97.36 | $4,207.45 | 2,240,200 | — | — |
| 2023-10-02 | $95.49 | $4,126.64 | 2,346,400 | — | — |
| 2023-09-29 | $99.28 | $4,290.43 | 1,268,400 | — | — |
| 2023-09-28 | $98.63 | $4,262.34 | 1,739,600 | — | — |
| 2023-09-27 | $100.54 | $4,344.88 | 1,164,100 | — | — |
| 2023-09-26 | $102.16 | $4,414.89 | 1,678,000 | — | — |
| 2023-09-25 | $105.66 | $4,566.14 | 1,066,600 | — | — |
| 2023-09-22 | $106.21 | $4,589.91 | 1,982,300 | — | — |
| 2023-09-21 | $106.09 | $4,584.72 | 1,562,100 | — | — |
| 2023-09-20 | $106.68 | $4,610.22 | 806,700 | — | — |
| 2023-09-19 | $106.38 | $4,597.26 | 1,207,800 | — | — |
| 2023-09-18 | $107.00 | $4,624.05 | 1,453,400 | — | — |
| 2023-09-15 | $106.78 | $4,614.54 | 3,064,600 | — | — |
| 2023-09-14 | $106.74 | $4,571.63 | 1,718,300 | — | — |
| 2023-09-13 | $106.05 | $4,542.08 | 1,702,600 | — | — |
| 2023-09-12 | $103.92 | $4,450.85 | 1,220,600 | — | — |
| 2023-09-11 | $103.02 | $4,412.30 | 1,763,700 | — | — |
| 2023-09-08 | $102.66 | $4,396.89 | 1,082,900 | — | — |
| 2023-09-07 | $102.21 | $4,377.61 | 980,300 | — | — |
| 2023-09-06 | $100.89 | $4,321.08 | 1,203,600 | — | — |
| 2023-09-05 | $100.75 | $4,315.08 | 1,386,900 | — | — |
| 2023-09-01 | $102.18 | $4,376.33 | 1,110,300 | — | — |
| 2023-08-31 | $103.38 | $4,427.72 | 801,300 | — | — |
| 2023-08-30 | $104.74 | $4,485.97 | 700,800 | — | — |
| 2023-08-29 | $105.13 | $4,502.67 | 586,000 | — | — |
| 2023-08-28 | $104.97 | $4,495.82 | 750,200 | — | — |
| 2023-08-25 | $104.92 | $4,493.68 | 963,600 | — | — |
| 2023-08-24 | $104.45 | $4,473.55 | 953,400 | — | — |
| 2023-08-23 | $105.27 | $4,508.67 | 1,170,000 | — | — |
| 2023-08-22 | $104.97 | $4,495.82 | 697,400 | — | — |
| 2023-08-21 | $104.80 | $4,488.54 | 1,319,300 | — | — |
| 2023-08-18 | $105.59 | $4,522.38 | 664,400 | — | — |
| 2023-08-17 | $104.86 | $4,491.11 | 872,400 | — | — |
| 2023-08-16 | $104.75 | $4,486.40 | 1,089,800 | — | — |
| 2023-08-15 | $104.39 | $4,470.98 | 1,045,700 | — | — |
| 2023-08-14 | $106.54 | $4,563.06 | 946,900 | — | — |
| 2023-08-11 | $107.89 | $4,620.88 | 815,600 | — | — |
| 2023-08-10 | $107.28 | $4,594.76 | 925,600 | — | — |
| 2023-08-09 | $108.31 | $4,638.87 | 945,400 | — | — |
| 2023-08-08 | $108.15 | $4,632.02 | 1,065,000 | — | — |
| 2023-08-07 | $107.78 | $4,616.17 | 1,198,600 | — | — |
| 2023-08-04 | $107.88 | $4,620.46 | 1,211,800 | — | — |
| 2023-08-03 | $109.48 | $4,688.98 | 1,126,600 | — | — |
| 2023-08-02 | $113.09 | $4,843.60 | 921,800 | — | — |
| 2023-08-01 | $113.15 | $4,846.17 | 1,504,200 | — | — |
| 2023-07-31 | $114.30 | $4,895.42 | 1,191,800 | — | — |
| 2023-07-28 | $113.57 | $4,864.16 | 816,800 | — | — |
| 2023-07-27 | $114.34 | $4,897.14 | 1,363,400 | — | — |
| 2023-07-26 | $115.87 | $4,962.66 | 1,011,100 | — | — |
| 2023-07-25 | $115.44 | $4,944.25 | 768,100 | — | — |
| 2023-07-24 | $115.01 | $4,925.83 | 829,800 | — | — |
| 2023-07-21 | $115.12 | $4,930.54 | 1,082,900 | — | — |
| 2023-07-20 | $113.13 | $4,845.31 | 777,800 | — | — |
| 2023-07-19 | $111.24 | $4,764.36 | 1,015,700 | — | — |
| 2023-07-18 | $109.31 | $4,681.70 | 892,300 | — | — |
| 2023-07-17 | $110.66 | $4,739.52 | 831,800 | — | — |
| 2023-07-14 | $112.95 | $4,837.60 | 859,000 | — | — |
| 2023-07-13 | $113.43 | $4,858.16 | 908,300 | — | — |
| 2023-07-12 | $112.81 | $4,831.61 | 1,177,400 | — | — |
| 2023-07-11 | $110.85 | $4,747.66 | 766,300 | — | — |
| 2023-07-10 | $109.50 | $4,689.84 | 986,700 | — | — |
| 2023-07-07 | $109.99 | $4,710.83 | 1,172,000 | — | — |
| 2023-07-06 | $111.17 | $4,761.37 | 1,233,300 | — | — |
| 2023-07-05 | $112.50 | $4,818.33 | 1,325,600 | — | — |
| 2023-07-03 | $111.25 | $4,764.79 | 676,500 | — | — |
| 2023-06-30 | $110.02 | $4,712.11 | 1,578,700 | — | — |
| 2023-06-29 | $109.25 | $4,679.13 | 1,641,800 | — | — |
| 2023-06-28 | $108.97 | $4,667.14 | 1,976,700 | — | — |
| 2023-06-27 | $110.67 | $4,739.95 | 931,400 | — | — |
| 2023-06-26 | $110.50 | $4,732.67 | 1,240,200 | — | — |
| 2023-06-23 | $110.00 | $4,711.25 | 2,196,200 | — | — |
| 2023-06-22 | $112.94 | $4,837.17 | 1,180,100 | — | — |
| 2023-06-21 | $113.62 | $4,866.30 | 1,591,600 | — | — |
| 2023-06-20 | $113.19 | $4,847.88 | 1,789,200 | — | — |
| 2023-06-16 | $114.12 | $4,887.71 | 4,874,900 | — | — |
| 2023-06-15 | $113.91 | $4,878.72 | 1,854,900 | — | — |
| 2023-06-14 | $112.95 | $4,796.79 | 2,699,300 | — | — |
| 2023-06-13 | $112.35 | $4,771.31 | 1,897,100 | — | — |
| 2023-06-12 | $111.16 | $4,720.77 | 1,429,400 | — | — |
| 2023-06-09 | $111.43 | $4,732.23 | 1,605,600 | — | — |
| 2023-06-08 | $111.97 | $4,755.17 | 1,651,900 | — | — |
| 2023-06-07 | $111.25 | $4,724.59 | 1,525,900 | — | — |
| 2023-06-06 | $109.59 | $4,654.09 | 1,378,000 | — | — |
| 2023-06-05 | $109.37 | $4,644.75 | 1,259,400 | — | — |
| 2023-06-02 | $108.88 | $4,623.94 | 1,596,800 | — | — |
| 2023-06-01 | $107.26 | $4,555.14 | 1,515,600 | — | — |
| 2023-05-31 | $107.60 | $4,569.58 | 1,546,400 | — | — |
| 2023-05-30 | $106.44 | $4,520.32 | 993,900 | — | — |
| 2023-05-26 | $106.51 | $4,523.29 | 785,800 | — | — |
| 2023-05-25 | $106.99 | $4,543.68 | 1,105,900 | — | — |
| 2023-05-24 | $108.48 | $4,606.95 | 1,265,900 | — | — |
| 2023-05-23 | $109.16 | $4,635.83 | 1,917,300 | — | — |
| 2023-05-22 | $108.91 | $4,625.22 | 784,200 | — | — |
| 2023-05-19 | $108.56 | $4,610.35 | 1,202,400 | — | — |
| 2023-05-18 | $108.90 | $4,624.79 | 1,257,200 | — | — |
| 2023-05-17 | $109.10 | $4,633.28 | 858,700 | — | — |
| 2023-05-16 | $110.26 | $4,682.55 | 759,700 | — | — |
| 2023-05-15 | $112.75 | $4,788.29 | 671,500 | — | — |
| 2023-05-12 | $113.45 | $4,818.02 | 733,600 | — | — |
| 2023-05-11 | $113.06 | $4,801.46 | 872,300 | — | — |
| 2023-05-10 | $113.97 | $4,840.10 | 1,067,400 | — | — |
| 2023-05-09 | $113.32 | $4,812.50 | 859,900 | — | — |
| 2023-05-08 | $113.00 | $4,798.91 | 791,800 | — | — |
| 2023-05-05 | $113.36 | $4,814.20 | 823,200 | — | — |
| 2023-05-04 | $112.68 | $4,785.32 | 751,400 | — | — |
| 2023-05-03 | $111.63 | $4,740.73 | 856,900 | — | — |
| 2023-05-02 | $111.60 | $4,739.45 | 936,700 | — | — |
| 2023-05-01 | $112.96 | $4,797.21 | 1,092,000 | — | — |
| 2023-04-28 | $112.41 | $4,773.85 | 1,088,400 | — | — |
| 2023-04-27 | $113.45 | $4,818.02 | 1,126,500 | — | — |
| 2023-04-26 | $112.97 | $4,797.64 | 1,027,700 | — | — |
| 2023-04-25 | $114.81 | $4,875.78 | 791,800 | — | — |
| 2023-04-24 | $114.34 | $4,855.82 | 589,500 | — | — |
| 2023-04-21 | $113.69 | $4,828.21 | 534,600 | — | — |
| 2023-04-20 | $113.37 | $4,814.62 | 1,079,200 | — | — |
| 2023-04-19 | $112.81 | $4,790.84 | 826,300 | — | — |
| 2023-04-18 | $112.04 | $4,758.14 | 1,121,100 | — | — |
| 2023-04-17 | $112.70 | $4,786.17 | 1,022,200 | — | — |
| 2023-04-14 | $112.98 | $4,798.06 | 1,418,100 | — | — |
| 2023-04-13 | $113.18 | $4,806.55 | 1,504,000 | — | — |
| 2023-04-12 | $113.72 | $4,829.49 | 1,499,400 | — | — |
| 2023-04-11 | $113.91 | $4,837.56 | 997,400 | — | — |
| 2023-04-10 | $113.59 | $4,823.97 | 1,179,000 | — | — |
| 2023-04-06 | $113.85 | $4,835.01 | 1,754,000 | — | — |
| 2023-04-05 | $112.13 | $4,761.96 | 1,212,200 | — | — |
| 2023-04-04 | $108.71 | $4,616.72 | 1,462,400 | — | — |
| 2023-04-03 | $108.99 | $4,628.61 | 1,603,400 | — | — |
| 2023-03-31 | $109.54 | $4,651.97 | 1,693,500 | — | — |
| 2023-03-30 | $108.69 | $4,615.87 | 840,100 | — | — |
| 2023-03-29 | $107.94 | $4,584.02 | 935,300 | — | — |
| 2023-03-28 | $106.25 | $4,512.25 | 919,600 | — | — |
| 2023-03-27 | $105.69 | $4,488.47 | 1,495,900 | — | — |
| 2023-03-24 | $106.75 | $4,533.48 | 1,022,900 | — | — |
| 2023-03-23 | $102.66 | $4,359.79 | 912,800 | — | — |
| 2023-03-22 | $103.98 | $4,415.85 | 1,055,100 | — | — |
| 2023-03-21 | $106.29 | $4,513.95 | 1,285,600 | — | — |
| 2023-03-20 | $108.40 | $4,603.56 | 1,742,100 | — | — |
| 2023-03-17 | $107.04 | $4,545.80 | 2,379,600 | — | — |
| 2023-03-16 | $109.22 | $4,597.91 | 1,380,900 | — | — |
| 2023-03-15 | $108.97 | $4,587.38 | 1,701,800 | — | — |
| 2023-03-14 | $107.48 | $4,524.66 | 1,349,200 | — | — |
| 2023-03-13 | $106.87 | $4,498.98 | 1,337,200 | — | — |
| 2023-03-10 | $104.48 | $4,398.36 | 1,153,500 | — | — |
| 2023-03-09 | $106.73 | $4,493.08 | 1,271,800 | — | — |
| 2023-03-08 | $107.33 | $4,518.34 | 1,253,500 | — | — |
| 2023-03-07 | $106.30 | $4,474.98 | 2,667,900 | — | — |
| 2023-03-06 | $108.92 | $4,585.28 | 1,384,300 | — | — |
| 2023-03-03 | $109.35 | $4,603.38 | 1,399,900 | — | — |
| 2023-03-02 | $108.36 | $4,561.70 | 1,891,500 | — | — |
| 2023-03-01 | $106.86 | $4,498.56 | 1,910,000 | — | — |
| 2023-02-28 | $109.71 | $4,618.53 | 2,037,900 | — | — |
| 2023-02-27 | $111.54 | $4,695.57 | 1,374,300 | — | — |
| 2023-02-24 | $113.00 | $4,757.04 | 1,745,000 | — | — |
| 2023-02-23 | $112.32 | $4,728.41 | 1,248,900 | — | — |
| 2023-02-22 | $112.81 | $4,749.04 | 1,389,300 | — | — |
| 2023-02-21 | $113.24 | $4,767.14 | 1,283,700 | — | — |
| 2023-02-17 | $115.30 | $4,853.86 | 1,025,800 | — | — |
| 2023-02-16 | $113.40 | $4,773.88 | 1,167,600 | — | — |
| 2023-02-15 | $114.21 | $4,807.98 | 996,700 | — | — |
| 2023-02-14 | $113.70 | $4,786.51 | 1,231,900 | — | — |
| 2023-02-13 | $114.04 | $4,800.82 | 592,400 | — | — |
| 2023-02-10 | $113.68 | $4,785.66 | 888,900 | — | — |
| 2023-02-09 | $112.00 | $4,714.94 | 1,636,000 | — | — |
| 2023-02-08 | $112.28 | $4,726.73 | 1,045,200 | — | — |
| 2023-02-07 | $113.71 | $4,786.93 | 1,030,800 | — | — |
| 2023-02-06 | $113.82 | $4,791.56 | 850,500 | — | — |
| 2023-02-03 | $112.76 | $4,746.93 | 1,423,700 | — | — |
| 2023-02-02 | $114.71 | $4,829.02 | 1,707,800 | — | — |
| 2023-02-01 | $116.19 | $4,891.33 | 1,491,200 | — | — |
| 2023-01-31 | $116.37 | $4,898.91 | 1,168,500 | — | — |
| 2023-01-30 | $114.33 | $4,813.03 | 888,700 | — | — |
| 2023-01-27 | $113.59 | $4,781.87 | 891,100 | — | — |
| 2023-01-26 | $113.35 | $4,771.77 | 723,400 | — | — |
| 2023-01-25 | $113.41 | $4,774.30 | 884,200 | — | — |
| 2023-01-24 | $113.43 | $4,775.14 | 743,900 | — | — |
| 2023-01-23 | $113.77 | $4,789.45 | 1,032,300 | — | — |
| 2023-01-20 | $113.97 | $4,797.87 | 1,566,900 | — | — |
| 2023-01-19 | $112.56 | $4,738.51 | 823,700 | — | — |
| 2023-01-18 | $113.90 | $4,794.92 | 1,313,100 | — | — |
| 2023-01-17 | $117.31 | $4,938.48 | 1,192,400 | — | — |
| 2023-01-13 | $117.93 | $4,964.58 | 870,700 | — | — |
| 2023-01-12 | $119.39 | $5,026.04 | 947,500 | — | — |
| 2023-01-11 | $120.72 | $5,082.03 | 669,400 | — | — |
| 2023-01-10 | $120.02 | $5,052.56 | 661,700 | — | — |
| 2023-01-09 | $120.46 | $5,071.09 | 899,800 | — | — |
| 2023-01-06 | $119.44 | $5,028.15 | 817,500 | — | — |
| 2023-01-05 | $116.58 | $4,907.75 | 838,900 | — | — |
| 2023-01-04 | $119.56 | $5,033.20 | 971,100 | — | — |
| 2023-01-03 | $117.86 | $4,961.63 | 810,900 | — | — |