Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $119.54 | $4,887.37 | 565,400 | — | — |
| 2021-12-30 | $119.32 | $4,878.37 | 387,400 | — | — |
| 2021-12-29 | $119.38 | $4,880.83 | 452,000 | — | — |
| 2021-12-28 | $118.73 | $4,854.25 | 500,500 | — | — |
| 2021-12-27 | $117.85 | $4,818.27 | 415,500 | — | — |
| 2021-12-23 | $116.82 | $4,776.16 | 643,800 | — | — |
| 2021-12-22 | $116.70 | $4,771.25 | 420,300 | — | — |
| 2021-12-21 | $116.48 | $4,762.26 | 992,700 | — | — |
| 2021-12-20 | $117.13 | $4,788.84 | 885,300 | — | — |
| 2021-12-17 | $116.60 | $4,767.17 | 1,796,700 | — | — |
| 2021-12-16 | $120.33 | $4,883.48 | 995,400 | — | — |
| 2021-12-15 | $119.60 | $4,853.86 | 1,506,400 | — | — |
| 2021-12-14 | $117.46 | $4,767.01 | 987,100 | — | — |
| 2021-12-13 | $117.17 | $4,755.24 | 905,900 | — | — |
| 2021-12-10 | $116.22 | $4,716.68 | 559,500 | — | — |
| 2021-12-09 | $115.23 | $4,676.51 | 627,100 | — | — |
| 2021-12-08 | $114.52 | $4,647.69 | 664,200 | — | — |
| 2021-12-07 | $115.01 | $4,667.58 | 1,289,700 | — | — |
| 2021-12-06 | $114.19 | $4,634.30 | 1,011,500 | — | — |
| 2021-12-03 | $111.89 | $4,540.95 | 2,037,800 | — | — |
| 2021-12-02 | $110.00 | $4,464.25 | 1,472,600 | — | — |
| 2021-12-01 | $109.15 | $4,429.75 | 1,503,000 | — | — |
| 2021-11-30 | $108.34 | $4,396.88 | 1,726,200 | — | — |
| 2021-11-29 | $111.49 | $4,524.72 | 1,401,000 | — | — |
| 2021-11-26 | $110.66 | $4,491.04 | 784,200 | — | — |
| 2021-11-24 | $112.18 | $4,552.72 | 945,200 | — | — |
| 2021-11-23 | $112.25 | $4,555.56 | 1,140,700 | — | — |
| 2021-11-22 | $112.94 | $4,583.57 | 1,718,100 | — | — |
| 2021-11-19 | $111.18 | $4,512.14 | 1,661,600 | — | — |
| 2021-11-18 | $111.38 | $4,520.26 | 1,278,100 | — | — |
| 2021-11-17 | $112.75 | $4,575.86 | 1,267,300 | — | — |
| 2021-11-16 | $112.79 | $4,577.48 | 1,271,400 | — | — |
| 2021-11-15 | $113.20 | $4,594.12 | 1,619,200 | — | — |
| 2021-11-12 | $111.96 | $4,543.80 | 471,000 | — | — |
| 2021-11-11 | $112.49 | $4,565.30 | 754,800 | — | — |
| 2021-11-10 | $113.17 | $4,592.90 | 1,041,100 | — | — |
| 2021-11-09 | $112.50 | $4,565.71 | 711,800 | — | — |
| 2021-11-08 | $112.33 | $4,558.81 | 735,100 | — | — |
| 2021-11-05 | $114.13 | $4,631.86 | 523,400 | — | — |
| 2021-11-04 | $113.40 | $4,602.24 | 728,300 | — | — |
| 2021-11-03 | $113.26 | $4,596.55 | 891,500 | — | — |
| 2021-11-02 | $113.08 | $4,589.25 | 646,100 | — | — |
| 2021-11-01 | $112.97 | $4,584.78 | 741,400 | — | — |
| 2021-10-29 | $113.35 | $4,600.21 | 762,100 | — | — |
| 2021-10-28 | $114.41 | $4,643.22 | 549,200 | — | — |
| 2021-10-27 | $113.82 | $4,619.28 | 1,186,100 | — | — |
| 2021-10-26 | $116.37 | $4,722.77 | 769,900 | — | — |
| 2021-10-25 | $115.65 | $4,693.55 | 1,026,500 | — | — |
| 2021-10-22 | $116.00 | $4,707.75 | 944,100 | — | — |
| 2021-10-21 | $115.40 | $4,683.40 | 788,600 | — | — |
| 2021-10-20 | $115.47 | $4,686.24 | 856,000 | — | — |
| 2021-10-19 | $114.47 | $4,645.66 | 561,100 | — | — |
| 2021-10-18 | $113.71 | $4,614.82 | 559,600 | — | — |
| 2021-10-15 | $115.04 | $4,668.79 | 869,900 | — | — |
| 2021-10-14 | $115.06 | $4,669.60 | 698,400 | — | — |
| 2021-10-13 | $113.97 | $4,625.37 | 738,600 | — | — |
| 2021-10-12 | $112.80 | $4,577.89 | 814,200 | — | — |
| 2021-10-11 | $112.15 | $4,551.51 | 753,400 | — | — |
| 2021-10-08 | $114.13 | $4,631.86 | 657,400 | — | — |
| 2021-10-07 | $115.06 | $4,669.60 | 1,118,000 | — | — |
| 2021-10-06 | $115.28 | $4,678.53 | 848,100 | — | — |
| 2021-10-05 | $113.79 | $4,618.06 | 1,076,300 | — | — |
| 2021-10-04 | $113.01 | $4,586.41 | 1,011,100 | — | — |
| 2021-10-01 | $111.67 | $4,532.03 | 718,000 | — | — |
| 2021-09-30 | $111.71 | $4,533.65 | 1,602,800 | — | — |
| 2021-09-29 | $113.13 | $4,591.28 | 958,300 | — | — |
| 2021-09-28 | $111.43 | $4,522.28 | 1,012,100 | — | — |
| 2021-09-27 | $112.60 | $4,569.77 | 681,600 | — | — |
| 2021-09-24 | $113.71 | $4,614.82 | 763,300 | — | — |
| 2021-09-23 | $113.75 | $4,616.44 | 542,300 | — | — |
| 2021-09-22 | $113.95 | $4,624.56 | 776,200 | — | — |
| 2021-09-21 | $113.38 | $4,601.42 | 1,661,500 | — | — |
| 2021-09-20 | $113.93 | $4,623.75 | 1,742,500 | — | — |
| 2021-09-17 | $114.00 | $4,626.59 | 3,477,100 | — | — |
| 2021-09-16 | $117.56 | $4,737.58 | 1,692,600 | — | — |
| 2021-09-15 | $116.88 | $4,710.18 | 1,175,500 | — | — |
| 2021-09-14 | $117.42 | $4,731.94 | 775,200 | — | — |
| 2021-09-13 | $118.05 | $4,757.33 | 828,000 | — | — |
| 2021-09-10 | $118.77 | $4,786.35 | 654,800 | — | — |
| 2021-09-09 | $120.57 | $4,858.88 | 775,800 | — | — |
| 2021-09-08 | $121.33 | $4,889.51 | 1,419,000 | — | — |
| 2021-09-07 | $119.28 | $4,806.90 | 898,300 | — | — |
| 2021-09-03 | $120.75 | $4,866.14 | 630,600 | — | — |
| 2021-09-02 | $122.13 | $4,921.75 | 954,600 | — | — |
| 2021-09-01 | $121.37 | $4,891.12 | 900,100 | — | — |
| 2021-08-31 | $120.34 | $4,849.61 | 894,700 | — | — |
| 2021-08-30 | $120.40 | $4,852.03 | 790,100 | — | — |
| 2021-08-27 | $120.65 | $4,862.11 | 519,000 | — | — |
| 2021-08-26 | $120.49 | $4,855.66 | 528,300 | — | — |
| 2021-08-25 | $120.78 | $4,867.35 | 746,000 | — | — |
| 2021-08-24 | $120.49 | $4,855.66 | 664,500 | — | — |
| 2021-08-23 | $121.15 | $4,882.26 | 915,600 | — | — |
| 2021-08-20 | $121.48 | $4,895.56 | 1,302,600 | — | — |
| 2021-08-19 | $120.17 | $4,842.76 | 937,100 | — | — |
| 2021-08-18 | $120.14 | $4,841.56 | 812,200 | — | — |
| 2021-08-17 | $120.31 | $4,848.41 | 771,300 | — | — |
| 2021-08-16 | $120.00 | $4,835.91 | 866,200 | — | — |
| 2021-08-13 | $120.30 | $4,848.00 | 988,100 | — | — |
| 2021-08-12 | $119.95 | $4,833.90 | 491,700 | — | — |
| 2021-08-11 | $120.18 | $4,843.17 | 992,700 | — | — |
| 2021-08-10 | $120.00 | $4,835.91 | 806,200 | — | — |
| 2021-08-09 | $119.90 | $4,831.88 | 802,600 | — | — |
| 2021-08-06 | $119.58 | $4,818.99 | 733,200 | — | — |
| 2021-08-05 | $119.33 | $4,808.91 | 656,400 | — | — |
| 2021-08-04 | $117.79 | $4,746.85 | 728,400 | — | — |
| 2021-08-03 | $118.13 | $4,760.55 | 787,800 | — | — |
| 2021-08-02 | $117.60 | $4,739.20 | 924,400 | — | — |
| 2021-07-30 | $117.32 | $4,727.91 | 643,000 | — | — |
| 2021-07-29 | $118.13 | $4,760.55 | 983,600 | — | — |
| 2021-07-28 | $117.69 | $4,742.82 | 977,100 | — | — |
| 2021-07-27 | $118.70 | $4,783.53 | 1,724,700 | — | — |
| 2021-07-26 | $115.88 | $4,669.88 | 1,226,600 | — | — |
| 2021-07-23 | $116.36 | $4,689.22 | 1,134,200 | — | — |
| 2021-07-22 | $114.88 | $4,629.58 | 680,800 | — | — |
| 2021-07-21 | $115.04 | $4,636.03 | 993,300 | — | — |
| 2021-07-20 | $116.12 | $4,679.55 | 1,137,600 | — | — |
| 2021-07-19 | $113.90 | $4,590.09 | 1,376,400 | — | — |
| 2021-07-16 | $117.05 | $4,717.03 | 929,300 | — | — |
| 2021-07-15 | $115.79 | $4,666.25 | 1,943,300 | — | — |
| 2021-07-14 | $114.90 | $4,630.39 | 1,363,800 | — | — |
| 2021-07-13 | $114.90 | $4,630.39 | 834,400 | — | — |
| 2021-07-12 | $116.00 | $4,674.72 | 1,147,700 | — | — |
| 2021-07-09 | $115.60 | $4,658.60 | 1,127,500 | — | — |
| 2021-07-08 | $114.23 | $4,603.39 | 1,720,800 | — | — |
| 2021-07-07 | $113.96 | $4,592.51 | 1,875,100 | — | — |
| 2021-07-06 | $112.30 | $4,525.61 | 2,023,900 | — | — |
| 2021-07-02 | $111.74 | $4,503.04 | 1,481,000 | — | — |
| 2021-07-01 | $111.88 | $4,508.68 | 2,696,000 | — | — |
| 2021-06-30 | $110.30 | $4,444.93 | 1,538,310 | — | — |
| 2021-06-29 | $110.20 | $4,441.15 | 1,561,693 | — | — |
| 2021-06-28 | $111.49 | $4,492.94 | 1,317,058 | — | — |
| 2021-06-25 | $111.72 | $4,502.20 | 1,251,493 | — | — |
| 2021-06-24 | $110.83 | $4,466.53 | 972,900 | — | — |
| 2021-06-23 | $111.11 | $4,477.85 | 1,194,035 | — | — |
| 2021-06-22 | $112.13 | $4,518.66 | 912,270 | — | — |
| 2021-06-21 | $113.11 | $4,558.45 | 1,130,820 | — | — |
| 2021-06-18 | $112.20 | $4,521.75 | 1,940,865 | — | — |
| 2021-06-17 | $114.48 | $4,576.11 | 1,136,225 | — | — |
| 2021-06-16 | $115.38 | $4,612.17 | 1,836,408 | — | — |
| 2021-06-15 | $117.13 | $4,682.26 | 1,417,285 | — | — |
| 2021-06-14 | $117.77 | $4,707.77 | 985,238 | — | — |
| 2021-06-11 | $117.98 | $4,716.28 | 979,245 | — | — |
| 2021-06-10 | $117.58 | $4,700.29 | 1,354,423 | — | — |
| 2021-06-09 | $118.29 | $4,728.52 | 1,536,313 | — | — |
| 2021-06-08 | $117.00 | $4,677.15 | 1,131,995 | — | — |
| 2021-06-07 | $117.32 | $4,689.74 | 835,073 | — | — |
| 2021-06-04 | $116.89 | $4,672.39 | 982,770 | — | — |
| 2021-06-03 | $117.16 | $4,683.28 | 1,028,360 | — | — |
| 2021-06-02 | $116.97 | $4,675.79 | 858,455 | — | — |
| 2021-06-01 | $117.51 | $4,697.23 | 735,668 | — | — |
| 2021-05-28 | $117.44 | $4,694.50 | 874,200 | — | — |
| 2021-05-27 | $117.40 | $4,692.80 | 1,644,413 | — | — |
| 2021-05-26 | $117.30 | $4,689.06 | 1,580,610 | — | — |
| 2021-05-25 | $118.10 | $4,721.04 | 1,267,708 | — | — |
| 2021-05-24 | $121.00 | $4,836.71 | 1,010,265 | — | — |
| 2021-05-21 | $119.72 | $4,785.68 | 2,332,963 | — | — |
| 2021-05-20 | $119.46 | $4,775.13 | 1,062,318 | — | — |
| 2021-05-19 | $118.13 | $4,722.06 | 1,588,718 | — | — |
| 2021-05-18 | $117.31 | $4,689.40 | 1,804,683 | — | — |
| 2021-05-17 | $119.80 | $4,789.08 | 563,883 | — | — |
| 2021-05-14 | $120.10 | $4,800.99 | 839,773 | — | — |
| 2021-05-13 | $119.37 | $4,771.73 | 1,067,488 | — | — |
| 2021-05-12 | $117.96 | $4,715.26 | 983,593 | — | — |
| 2021-05-11 | $121.05 | $4,838.75 | 794,183 | — | — |
| 2021-05-10 | $122.68 | $4,904.07 | 1,092,633 | — | — |
| 2021-05-07 | $120.59 | $4,820.38 | 768,685 | — | — |
| 2021-05-06 | $120.26 | $4,807.11 | 873,613 | — | — |
| 2021-05-05 | $118.20 | $4,724.78 | 836,365 | — | — |
| 2021-05-04 | $119.69 | $4,784.32 | 983,005 | — | — |
| 2021-05-03 | $119.52 | $4,777.85 | 1,487,668 | — | — |
| 2021-04-30 | $119.17 | $4,763.57 | 836,013 | — | — |
| 2021-04-29 | $118.77 | $4,747.92 | 1,075,243 | — | — |
| 2021-04-28 | $116.24 | $4,646.53 | 755,643 | — | — |
| 2021-04-27 | $115.96 | $4,635.31 | 1,045,045 | — | — |
| 2021-04-26 | $117.05 | $4,678.85 | 828,258 | — | — |
| 2021-04-23 | $117.30 | $4,689.06 | 1,343,025 | — | — |
| 2021-04-22 | $117.58 | $4,700.29 | 1,301,313 | — | — |
| 2021-04-21 | $119.27 | $4,767.65 | 1,063,140 | — | — |
| 2021-04-20 | $120.57 | $4,819.70 | 1,029,653 | — | — |
| 2021-04-19 | $118.89 | $4,752.68 | 1,139,280 | — | — |
| 2021-04-16 | $119.73 | $4,786.02 | 915,795 | — | — |
| 2021-04-15 | $118.71 | $4,745.19 | 1,241,858 | — | — |
| 2021-04-14 | $118.06 | $4,719.34 | 1,012,498 | — | — |
| 2021-04-13 | $117.13 | $4,682.26 | 735,550 | — | — |
| 2021-04-12 | $115.43 | $4,614.21 | 654,358 | — | — |
| 2021-04-09 | $115.29 | $4,608.43 | 719,335 | — | — |
| 2021-04-08 | $114.85 | $4,591.08 | 718,278 | — | — |
| 2021-04-07 | $115.49 | $4,616.60 | 928,250 | — | — |
| 2021-04-06 | $115.00 | $4,597.21 | 513,358 | — | — |
| 2021-04-05 | $114.40 | $4,573.05 | 825,085 | — | — |
| 2021-04-01 | $113.22 | $4,525.76 | 865,858 | — | — |
| 2021-03-31 | $113.31 | $4,529.50 | 1,616,213 | — | — |
| 2021-03-30 | $113.64 | $4,542.77 | 553,778 | — | — |
| 2021-03-29 | $114.06 | $4,559.44 | 783,725 | — | — |
| 2021-03-26 | $113.40 | $4,532.91 | 689,960 | — | — |
| 2021-03-25 | $112.94 | $4,514.53 | 1,112,373 | — | — |
| 2021-03-24 | $111.09 | $4,440.71 | 1,343,613 | — | — |
| 2021-03-23 | $109.60 | $4,381.17 | 872,320 | — | — |
| 2021-03-22 | $108.65 | $4,343.07 | 1,053,153 | — | — |
| 2021-03-19 | $110.58 | $4,420.30 | 2,551,630 | — | — |
| 2021-03-18 | $110.63 | $4,422.34 | 842,005 | — | — |
| 2021-03-17 | $110.24 | $4,406.69 | 1,124,123 | — | — |
| 2021-03-16 | $110.54 | $4,418.94 | 990,760 | — | — |
| 2021-03-15 | $111.49 | $4,456.70 | 1,391,318 | — | — |
| 2021-03-12 | $108.39 | $4,332.86 | 757,758 | — | — |
| 2021-03-11 | $107.15 | $4,246.28 | 860,218 | — | — |
| 2021-03-10 | $107.43 | $4,257.41 | 650,598 | — | — |
| 2021-03-09 | $106.07 | $4,203.45 | 802,760 | — | — |
| 2021-03-08 | $106.16 | $4,207.16 | 1,216,713 | — | — |
| 2021-03-05 | $104.82 | $4,153.87 | 1,023,425 | — | — |
| 2021-03-04 | $102.19 | $4,049.65 | 1,740,058 | — | — |
| 2021-03-03 | $100.26 | $3,973.09 | 811,808 | — | — |
| 2021-03-02 | $100.40 | $3,978.82 | 1,022,955 | — | — |
| 2021-03-01 | $101.36 | $4,016.94 | 1,159,608 | — | — |
| 2021-02-26 | $100.19 | $3,970.39 | 2,003,493 | — | — |
| 2021-02-25 | $103.18 | $4,089.11 | 794,888 | — | — |
| 2021-02-24 | $105.45 | $4,178.83 | 1,791,875 | — | — |
| 2021-02-23 | $106.91 | $4,236.84 | 2,550,103 | — | — |
| 2021-02-22 | $103.96 | $4,119.80 | 1,494,130 | — | — |
| 2021-02-19 | $102.28 | $4,053.36 | 1,699,990 | — | — |
| 2021-02-18 | $102.13 | $4,047.29 | 1,570,270 | — | — |
| 2021-02-17 | $102.26 | $4,052.35 | 1,368,053 | — | — |
| 2021-02-16 | $102.64 | $4,067.53 | 1,109,553 | — | — |
| 2021-02-12 | $102.93 | $4,078.99 | 873,730 | — | — |
| 2021-02-11 | $103.82 | $4,114.41 | 1,166,305 | — | — |
| 2021-02-10 | $103.97 | $4,120.14 | 570,463 | — | — |
| 2021-02-09 | $103.26 | $4,092.15 | 530,278 | — | — |
| 2021-02-08 | $102.98 | $4,081.02 | 971,138 | — | — |
| 2021-02-05 | $103.59 | $4,105.30 | 1,241,623 | — | — |
| 2021-02-04 | $101.87 | $4,037.17 | 976,190 | — | — |
| 2021-02-03 | $100.78 | $3,994.00 | 901,108 | — | — |
| 2021-02-02 | $101.89 | $4,037.85 | 683,615 | — | — |
| 2021-02-01 | $101.75 | $4,032.45 | 824,028 | — | — |
| 2021-01-29 | $101.04 | $4,004.12 | 1,156,435 | — | — |
| 2021-01-28 | $103.06 | $4,084.39 | 787,133 | — | — |
| 2021-01-27 | $102.73 | $4,071.24 | 1,513,165 | — | — |
| 2021-01-26 | $104.50 | $4,141.39 | 1,147,270 | — | — |
| 2021-01-25 | $105.06 | $4,163.65 | 791,950 | — | — |
| 2021-01-22 | $103.75 | $4,111.71 | 1,133,053 | — | — |
| 2021-01-21 | $104.28 | $4,132.62 | 935,183 | — | — |
| 2021-01-20 | $104.04 | $4,123.18 | 1,207,078 | — | — |
| 2021-01-19 | $102.88 | $4,076.97 | 1,016,845 | — | — |
| 2021-01-15 | $105.12 | $4,166.01 | 1,962,485 | — | — |
| 2021-01-14 | $103.57 | $4,104.63 | 1,109,200 | — | — |
| 2021-01-13 | $103.69 | $4,109.01 | 1,196,150 | — | — |
| 2021-01-12 | $101.50 | $4,022.33 | 1,453,005 | — | — |
| 2021-01-11 | $100.41 | $3,979.16 | 853,050 | — | — |
| 2021-01-08 | $100.59 | $3,986.24 | 1,011,558 | — | — |
| 2021-01-07 | $101.07 | $4,005.47 | 1,268,530 | — | — |
| 2021-01-06 | $103.59 | $4,105.30 | 752,588 | — | — |
| 2021-01-05 | $101.77 | $4,033.12 | 958,918 | — | — |
| 2021-01-04 | $101.61 | $4,026.72 | 986,765 | — | — |