Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $24.04 | $213.75 | 246,163 | — | — |
| 1990-12-28 | $23.83 | $211.86 | 432,635 | — | — |
| 1990-12-27 | $23.94 | $212.80 | 130,073 | — | — |
| 1990-12-26 | $24.15 | $214.70 | 133,715 | — | — |
| 1990-12-24 | $24.04 | $213.75 | 323,478 | — | — |
| 1990-12-21 | $24.26 | $215.64 | 504,898 | — | — |
| 1990-12-20 | $24.68 | $219.42 | 161,328 | — | — |
| 1990-12-19 | $24.79 | $220.37 | 199,515 | — | — |
| 1990-12-18 | $24.57 | $218.48 | 296,688 | — | — |
| 1990-12-17 | $24.15 | $214.70 | 241,110 | — | — |
| 1990-12-14 | $24.26 | $215.64 | 272,483 | — | — |
| 1990-12-13 | $24.47 | $217.53 | 439,450 | — | — |
| 1990-12-12 | $25.21 | $220.79 | 1,336,210 | — | — |
| 1990-12-11 | $24.89 | $217.99 | 569,758 | — | — |
| 1990-12-10 | $25.11 | $219.85 | 93,648 | — | — |
| 1990-12-07 | $25.11 | $219.85 | 314,548 | — | — |
| 1990-12-06 | $25.32 | $221.72 | 551,780 | — | — |
| 1990-12-05 | $25.53 | $223.58 | 251,920 | — | — |
| 1990-12-04 | $25.43 | $222.65 | 317,720 | — | — |
| 1990-12-03 | $25.11 | $219.85 | 123,728 | — | — |
| 1990-11-30 | $25.11 | $219.85 | 303,033 | — | — |
| 1990-11-29 | $24.47 | $214.26 | 288,228 | — | — |
| 1990-11-28 | $24.57 | $215.20 | 372,123 | — | — |
| 1990-11-27 | $24.47 | $214.26 | 150,635 | — | — |
| 1990-11-26 | $24.36 | $213.33 | 115,855 | — | — |
| 1990-11-23 | $24.26 | $212.40 | 90,710 | — | — |
| 1990-11-21 | $24.36 | $213.33 | 205,625 | — | — |
| 1990-11-20 | $24.36 | $213.33 | 204,803 | — | — |
| 1990-11-19 | $24.36 | $213.33 | 153,103 | — | — |
| 1990-11-16 | $24.26 | $212.40 | 439,803 | — | — |
| 1990-11-15 | $24.15 | $211.47 | 269,193 | — | — |
| 1990-11-14 | $24.04 | $210.54 | 484,570 | — | — |
| 1990-11-13 | $24.47 | $214.26 | 545,318 | — | — |
| 1990-11-12 | $25.00 | $218.92 | 284,115 | — | — |
| 1990-11-09 | $24.89 | $217.99 | 214,203 | — | — |
| 1990-11-08 | $24.47 | $214.26 | 270,955 | — | — |
| 1990-11-07 | $24.15 | $211.47 | 268,253 | — | — |
| 1990-11-06 | $24.47 | $214.26 | 216,553 | — | — |
| 1990-11-05 | $25.00 | $218.92 | 408,900 | — | — |
| 1990-11-02 | $25.11 | $219.85 | 332,055 | — | — |
| 1990-11-01 | $25.11 | $219.85 | 518,528 | — | — |
| 1990-10-31 | $24.79 | $217.06 | 320,305 | — | — |
| 1990-10-30 | $24.89 | $217.99 | 843,180 | — | — |
| 1990-10-29 | $24.26 | $212.40 | 173,665 | — | — |
| 1990-10-26 | $24.15 | $211.47 | 177,308 | — | — |
| 1990-10-25 | $24.47 | $214.26 | 222,545 | — | — |
| 1990-10-24 | $25.00 | $218.92 | 293,280 | — | — |
| 1990-10-23 | $24.68 | $216.13 | 195,873 | — | — |
| 1990-10-22 | $24.68 | $216.13 | 294,220 | — | — |
| 1990-10-19 | $24.15 | $211.47 | 354,733 | — | — |
| 1990-10-18 | $24.47 | $214.26 | 1,226,583 | — | — |
| 1990-10-17 | $24.89 | $217.99 | 455,900 | — | — |
| 1990-10-16 | $25.32 | $221.72 | 491,503 | — | — |
| 1990-10-15 | $25.00 | $218.92 | 392,920 | — | — |
| 1990-10-12 | $24.89 | $217.99 | 442,153 | — | — |
| 1990-10-11 | $24.26 | $212.40 | 143,820 | — | — |
| 1990-10-10 | $24.26 | $212.40 | 366,600 | — | — |
| 1990-10-09 | $24.36 | $213.33 | 79,548 | — | — |
| 1990-10-08 | $24.57 | $215.20 | 104,693 | — | — |
| 1990-10-05 | $24.36 | $213.33 | 207,270 | — | — |
| 1990-10-04 | $24.36 | $213.33 | 178,718 | — | — |
| 1990-10-03 | $23.94 | $209.61 | 164,383 | — | — |
| 1990-10-02 | $23.94 | $209.61 | 257,090 | — | — |
| 1990-10-01 | $23.94 | $209.61 | 308,438 | — | — |
| 1990-09-28 | $22.77 | $199.36 | 461,893 | — | — |
| 1990-09-27 | $22.77 | $199.36 | 379,525 | — | — |
| 1990-09-26 | $22.87 | $200.29 | 258,853 | — | — |
| 1990-09-25 | $22.55 | $197.50 | 200,573 | — | — |
| 1990-09-24 | $22.55 | $197.50 | 391,275 | — | — |
| 1990-09-21 | $22.77 | $199.36 | 386,575 | — | — |
| 1990-09-20 | $22.55 | $197.50 | 180,480 | — | — |
| 1990-09-19 | $22.55 | $197.50 | 247,220 | — | — |
| 1990-09-18 | $22.55 | $197.50 | 197,753 | — | — |
| 1990-09-17 | $22.87 | $200.29 | 263,318 | — | — |
| 1990-09-14 | $23.09 | $202.15 | 712,520 | — | — |
| 1990-09-13 | $23.62 | $203.50 | 969,610 | — | — |
| 1990-09-12 | $23.83 | $205.33 | 706,645 | — | — |
| 1990-09-11 | $23.72 | $204.41 | 182,243 | — | — |
| 1990-09-10 | $23.51 | $202.58 | 348,975 | — | — |
| 1990-09-07 | $23.40 | $201.66 | 72,850 | — | — |
| 1990-09-06 | $23.40 | $201.66 | 447,440 | — | — |
| 1990-09-05 | $23.40 | $201.66 | 222,545 | — | — |
| 1990-09-04 | $23.30 | $200.75 | 424,058 | — | — |
| 1990-08-31 | $23.09 | $198.91 | 156,393 | — | — |
| 1990-08-30 | $22.77 | $196.16 | 293,868 | — | — |
| 1990-08-29 | $23.19 | $199.83 | 344,628 | — | — |
| 1990-08-28 | $22.87 | $197.08 | 244,400 | — | — |
| 1990-08-27 | $22.77 | $196.16 | 218,315 | — | — |
| 1990-08-24 | $22.23 | $191.58 | 400,793 | — | — |
| 1990-08-23 | $22.34 | $192.50 | 398,678 | — | — |
| 1990-08-22 | $23.83 | $205.33 | 542,850 | — | — |
| 1990-08-21 | $24.15 | $208.08 | 945,993 | — | — |
| 1990-08-20 | $24.26 | $209.00 | 347,448 | — | — |
| 1990-08-17 | $24.04 | $207.16 | 233,590 | — | — |
| 1990-08-16 | $24.47 | $210.83 | 233,120 | — | — |
| 1990-08-15 | $24.47 | $210.83 | 286,348 | — | — |
| 1990-08-14 | $24.57 | $211.75 | 93,413 | — | — |
| 1990-08-13 | $24.57 | $211.75 | 227,245 | — | — |
| 1990-08-10 | $24.36 | $209.91 | 667,518 | — | — |
| 1990-08-09 | $24.04 | $207.16 | 406,315 | — | — |
| 1990-08-08 | $23.94 | $206.25 | 319,248 | — | — |
| 1990-08-07 | $23.40 | $201.66 | 723,448 | — | — |
| 1990-08-06 | $23.62 | $203.50 | 712,403 | — | — |
| 1990-08-03 | $24.47 | $210.83 | 365,543 | — | — |
| 1990-08-02 | $25.00 | $215.41 | 999,808 | — | — |
| 1990-08-01 | $25.21 | $217.25 | 1,152,205 | — | — |
| 1990-07-31 | $24.47 | $210.83 | 527,223 | — | — |
| 1990-07-30 | $23.72 | $204.41 | 348,975 | — | — |
| 1990-07-27 | $23.72 | $204.41 | 193,758 | — | — |
| 1990-07-26 | $23.72 | $204.41 | 231,945 | — | — |
| 1990-07-25 | $23.40 | $201.66 | 335,698 | — | — |
| 1990-07-24 | $22.77 | $196.16 | 337,460 | — | — |
| 1990-07-23 | $22.45 | $193.41 | 169,200 | — | — |
| 1990-07-20 | $22.55 | $194.33 | 245,223 | — | — |
| 1990-07-19 | $22.66 | $195.25 | 148,638 | — | — |
| 1990-07-18 | $22.55 | $194.33 | 138,063 | — | — |
| 1990-07-17 | $22.66 | $195.25 | 190,468 | — | — |
| 1990-07-16 | $22.55 | $194.33 | 159,918 | — | — |
| 1990-07-13 | $22.45 | $193.41 | 369,538 | — | — |
| 1990-07-12 | $22.55 | $194.33 | 294,103 | — | — |
| 1990-07-11 | $22.45 | $193.41 | 398,795 | — | — |
| 1990-07-10 | $22.23 | $191.58 | 645,428 | — | — |
| 1990-07-09 | $22.23 | $191.58 | 104,458 | — | — |
| 1990-07-06 | $22.13 | $190.66 | 470,235 | — | — |
| 1990-07-05 | $22.02 | $189.75 | 389,160 | — | — |
| 1990-07-03 | $22.34 | $192.50 | 273,775 | — | — |
| 1990-07-02 | $22.23 | $191.58 | 182,595 | — | — |
| 1990-06-29 | $22.23 | $191.58 | 453,433 | — | — |
| 1990-06-28 | $21.91 | $188.83 | 46,178 | — | — |
| 1990-06-27 | $21.91 | $188.83 | 149,460 | — | — |
| 1990-06-26 | $21.91 | $188.83 | 1,348,078 | — | — |
| 1990-06-25 | $22.02 | $189.75 | 97,995 | — | — |
| 1990-06-22 | $22.34 | $192.50 | 270,133 | — | — |
| 1990-06-21 | $22.34 | $192.50 | 265,785 | — | — |
| 1990-06-20 | $22.34 | $192.50 | 188,588 | — | — |
| 1990-06-19 | $22.34 | $192.50 | 186,120 | — | — |
| 1990-06-18 | $22.13 | $190.66 | 305,735 | — | — |
| 1990-06-15 | $22.55 | $194.33 | 466,593 | — | — |
| 1990-06-14 | $22.66 | $195.25 | 756,935 | — | — |
| 1990-06-13 | $22.77 | $196.16 | 2,592,520 | — | — |
| 1990-06-12 | $22.98 | $194.73 | 575,398 | — | — |
| 1990-06-11 | $23.09 | $195.63 | 291,988 | — | — |
| 1990-06-08 | $22.87 | $193.83 | 433,340 | — | — |
| 1990-06-07 | $23.19 | $196.54 | 244,400 | — | — |
| 1990-06-06 | $23.09 | $195.63 | 131,365 | — | — |
| 1990-06-05 | $23.30 | $197.44 | 245,928 | — | — |
| 1990-06-04 | $23.30 | $197.44 | 514,298 | — | — |
| 1990-06-01 | $22.77 | $192.93 | 585,503 | — | — |
| 1990-05-31 | $22.66 | $192.03 | 688,315 | — | — |
| 1990-05-30 | $22.77 | $192.93 | 473,408 | — | — |
| 1990-05-29 | $23.09 | $195.63 | 97,995 | — | — |
| 1990-05-25 | $22.98 | $194.73 | 65,448 | — | — |
| 1990-05-24 | $22.98 | $194.73 | 240,993 | — | — |
| 1990-05-23 | $23.09 | $195.63 | 216,670 | — | — |
| 1990-05-22 | $22.98 | $194.73 | 206,095 | — | — |
| 1990-05-21 | $22.98 | $194.73 | 203,393 | — | — |
| 1990-05-18 | $22.77 | $192.93 | 254,740 | — | — |
| 1990-05-17 | $22.87 | $193.83 | 163,325 | — | — |
| 1990-05-16 | $22.87 | $193.83 | 175,193 | — | — |
| 1990-05-15 | $22.77 | $192.93 | 185,650 | — | — |
| 1990-05-14 | $22.77 | $192.93 | 470,588 | — | — |
| 1990-05-11 | $23.19 | $196.54 | 284,468 | — | — |
| 1990-05-10 | $22.77 | $192.93 | 249,100 | — | — |
| 1990-05-09 | $22.45 | $190.22 | 890,063 | — | — |
| 1990-05-08 | $22.23 | $188.42 | 263,318 | — | — |
| 1990-05-07 | $21.81 | $184.82 | 136,653 | — | — |
| 1990-05-04 | $21.60 | $183.01 | 256,973 | — | — |
| 1990-05-03 | $21.38 | $181.21 | 109,275 | — | — |
| 1990-05-02 | $21.28 | $180.31 | 321,833 | — | — |
| 1990-05-01 | $21.06 | $178.50 | 137,240 | — | — |
| 1990-04-30 | $20.96 | $177.60 | 163,325 | — | — |
| 1990-04-27 | $21.06 | $178.50 | 105,985 | — | — |
| 1990-04-26 | $21.17 | $179.41 | 124,668 | — | — |
| 1990-04-25 | $21.17 | $179.41 | 367,188 | — | — |
| 1990-04-24 | $21.17 | $179.41 | 592,083 | — | — |
| 1990-04-23 | $21.17 | $179.41 | 431,460 | — | — |
| 1990-04-20 | $21.17 | $179.41 | 313,608 | — | — |
| 1990-04-19 | $21.49 | $182.11 | 243,578 | — | — |
| 1990-04-18 | $21.49 | $182.11 | 166,733 | — | — |
| 1990-04-17 | $21.60 | $183.01 | 192,348 | — | — |
| 1990-04-16 | $21.60 | $183.01 | 307,263 | — | — |
| 1990-04-12 | $21.49 | $182.11 | 141,588 | — | — |
| 1990-04-11 | $21.49 | $182.11 | 136,535 | — | — |
| 1990-04-10 | $21.38 | $181.21 | 121,495 | — | — |
| 1990-04-09 | $21.60 | $183.01 | 336,873 | — | — |
| 1990-04-06 | $21.60 | $183.01 | 231,123 | — | — |
| 1990-04-05 | $21.38 | $181.21 | 207,505 | — | — |
| 1990-04-04 | $21.38 | $181.21 | 80,840 | — | — |
| 1990-04-03 | $21.38 | $181.21 | 155,218 | — | — |
| 1990-04-02 | $21.17 | $179.41 | 88,830 | — | — |
| 1990-03-30 | $21.38 | $181.21 | 264,610 | — | — |
| 1990-03-29 | $21.28 | $180.31 | 131,248 | — | — |
| 1990-03-28 | $21.28 | $180.31 | 181,068 | — | — |
| 1990-03-27 | $21.17 | $179.41 | 94,353 | — | — |
| 1990-03-26 | $21.06 | $178.50 | 178,483 | — | — |
| 1990-03-23 | $21.06 | $178.50 | 164,148 | — | — |
| 1990-03-22 | $21.06 | $178.50 | 232,180 | — | — |
| 1990-03-21 | $21.28 | $180.31 | 110,803 | — | — |
| 1990-03-20 | $21.60 | $183.01 | 349,210 | — | — |
| 1990-03-19 | $21.60 | $183.01 | 268,723 | — | — |
| 1990-03-16 | $21.49 | $182.11 | 349,210 | — | — |
| 1990-03-15 | $21.49 | $182.11 | 737,430 | — | — |
| 1990-03-14 | $21.60 | $183.01 | 146,758 | — | — |
| 1990-03-13 | $21.49 | $182.11 | 491,855 | — | — |
| 1990-03-12 | $21.70 | $183.91 | 1,043,165 | — | — |
| 1990-03-09 | $21.70 | $183.91 | 1,270,645 | — | — |
| 1990-03-08 | $22.02 | $183.41 | 879,253 | — | — |
| 1990-03-07 | $22.13 | $184.30 | 177,543 | — | — |
| 1990-03-06 | $22.13 | $184.30 | 342,748 | — | — |
| 1990-03-05 | $22.13 | $184.30 | 431,225 | — | — |
| 1990-03-02 | $21.91 | $182.52 | 937,533 | — | — |
| 1990-03-01 | $21.81 | $181.64 | 236,998 | — | — |
| 1990-02-28 | $21.60 | $179.87 | 177,190 | — | — |
| 1990-02-27 | $21.60 | $179.87 | 164,618 | — | — |
| 1990-02-26 | $21.70 | $180.75 | 170,023 | — | — |
| 1990-02-23 | $21.49 | $178.98 | 639,553 | — | — |
| 1990-02-22 | $21.38 | $178.09 | 816,273 | — | — |
| 1990-02-21 | $21.38 | $178.09 | 605,948 | — | — |
| 1990-02-20 | $21.49 | $178.98 | 174,723 | — | — |
| 1990-02-16 | $21.70 | $180.75 | 171,668 | — | — |
| 1990-02-15 | $21.81 | $181.64 | 246,985 | — | — |
| 1990-02-14 | $21.60 | $179.87 | 215,143 | — | — |
| 1990-02-13 | $21.60 | $179.87 | 532,745 | — | — |
| 1990-02-12 | $21.38 | $178.09 | 98,583 | — | — |
| 1990-02-09 | $21.60 | $179.87 | 433,458 | — | — |
| 1990-02-08 | $21.28 | $177.21 | 142,763 | — | — |
| 1990-02-07 | $21.49 | $178.98 | 161,798 | — | — |
| 1990-02-06 | $21.28 | $177.21 | 205,273 | — | — |
| 1990-02-05 | $21.17 | $176.32 | 178,835 | — | — |
| 1990-02-02 | $21.28 | $177.21 | 248,983 | — | — |
| 1990-02-01 | $21.38 | $178.09 | 330,880 | — | — |
| 1990-01-31 | $21.06 | $175.43 | 399,618 | — | — |
| 1990-01-30 | $20.32 | $169.23 | 337,695 | — | — |
| 1990-01-29 | $20.32 | $169.23 | 142,645 | — | — |
| 1990-01-26 | $20.32 | $169.23 | 569,405 | — | — |
| 1990-01-25 | $20.21 | $168.35 | 335,228 | — | — |
| 1990-01-24 | $20.21 | $168.35 | 185,415 | — | — |
| 1990-01-23 | $20.64 | $171.89 | 180,245 | — | — |
| 1990-01-22 | $20.32 | $169.23 | 135,125 | — | — |
| 1990-01-19 | $20.53 | $171.00 | 367,775 | — | — |
| 1990-01-18 | $20.32 | $169.23 | 356,260 | — | — |
| 1990-01-17 | $20.53 | $171.00 | 262,965 | — | — |
| 1990-01-16 | $20.43 | $170.12 | 210,795 | — | — |
| 1990-01-15 | $20.43 | $170.12 | 278,828 | — | — |
| 1990-01-12 | $20.64 | $171.89 | 833,075 | — | — |
| 1990-01-11 | $21.17 | $176.32 | 196,343 | — | — |
| 1990-01-10 | $21.17 | $176.32 | 270,955 | — | — |
| 1990-01-09 | $21.28 | $177.21 | 199,163 | — | — |
| 1990-01-08 | $21.06 | $175.43 | 264,258 | — | — |
| 1990-01-05 | $21.17 | $176.32 | 466,828 | — | — |
| 1990-01-04 | $21.28 | $177.21 | 272,600 | — | — |
| 1990-01-03 | $21.70 | $180.75 | 584,563 | — | — |
| 1990-01-02 | $21.81 | $181.64 | 333,700 | — | — |