Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $136.75 | 31,865 |
| 2026-09-03 | — | — | — | $136.99 | 52,883 |
| 2026-09-02 | — | — | — | $135.53 | 40,343 |
| 2026-09-01 | — | — | — | $136.45 | 43,146 |
| 2026-08-31 | — | — | — | $135.14 | 59,632 |
| 2026-08-28 | — | — | — | $137.00 | 33,550 |
| 2026-08-27 | $136.24 | $6,466.16 | 1,243,000 | $136.01 | 94,168 |
| 2026-08-26 | $137.71 | $6,535.93 | 1,166,300 | $136.54 | 43,335 |
| 2026-08-25 | $136.14 | $6,461.42 | 1,268,800 | $136.11 | 39,186 |
| 2026-08-24 | $135.66 | $6,438.64 | 1,445,600 | $135.75 | 72,480 |
| 2026-08-21 | $135.22 | $6,417.75 | 1,135,800 | $138.81 | 37,422 |
| 2026-08-20 | $138.15 | $6,556.82 | 1,004,700 | $138.75 | 35,172 |
| 2026-08-19 | $139.18 | $6,605.70 | 1,069,000 | $141.08 | 47,263 |
| 2026-08-18 | $140.21 | $6,654.59 | 976,600 | $142.41 | 39,077 |
| 2026-08-17 | $141.15 | $6,699.20 | 1,300,200 | $140.48 | 70,220 |
| 2026-08-14 | $140.84 | $6,684.49 | 870,500 | $139.24 | 47,280 |
| 2026-08-13 | $139.53 | $6,622.31 | 1,891,500 | $138.81 | 79,251 |
| 2026-08-12 | $138.68 | $6,581.97 | 1,287,000 | $138.28 | 48,471 |
| 2026-08-11 | $137.64 | $6,532.61 | 1,264,300 | $136.49 | 64,426 |
| 2026-08-10 | $136.78 | $6,491.79 | 1,638,000 | $139.34 | 71,718 |
| 2026-08-07 | $139.87 | $6,638.45 | 1,242,300 | $139.51 | 54,883 |
| 2026-08-06 | $139.97 | $6,643.20 | 1,297,800 | $140.86 | 67,182 |
| 2026-08-05 | $139.66 | $6,628.48 | 1,823,200 | $141.37 | 110,439 |
| 2026-08-04 | $141.72 | $6,726.25 | 1,500,900 | $141.16 | 109,815 |
| 2026-08-03 | $141.72 | $6,726.25 | 1,381,300 | $141.62 | 66,761 |
| 2026-07-31 | $141.87 | $6,733.37 | 1,596,700 | $141.72 | 45,037 |
| 2026-07-30 | $141.70 | $6,725.30 | 1,059,100 | $143.44 | 57,493 |
| 2026-07-29 | $143.52 | $6,811.69 | 1,449,600 | $148.52 | 86,896 |
| 2026-07-28 | $146.08 | $6,933.19 | 1,685,600 | $147.52 | 59,574 |
| 2026-07-27 | $147.23 | $6,987.77 | 1,580,900 | $148.83 | 73,258 |
| 2026-07-24 | $149.46 | $7,093.61 | 1,153,500 | $149.00 | 39,240 |
| 2026-07-23 | $148.13 | $7,030.48 | 1,601,900 | $147.77 | 65,504 |
| 2026-07-22 | $148.55 | $7,050.42 | 1,663,100 | $146.81 | 75,422 |
| 2026-07-21 | $145.03 | $6,883.35 | 1,083,300 | $145.62 | 41,996 |
| 2026-07-20 | $145.95 | $6,927.02 | 981,600 | $148.39 | 47,523 |
| 2026-07-17 | $148.19 | $7,033.33 | 1,162,600 | — | — |
| 2026-07-16 | $148.91 | $7,067.50 | 1,000,900 | — | — |
| 2026-07-15 | $146.95 | $6,974.48 | 1,102,100 | — | — |
| 2026-07-14 | $149.07 | $7,075.10 | 1,072,500 | — | — |
| 2026-07-13 | $150.64 | $7,149.61 | 985,300 | — | — |
| 2026-07-10 | $150.27 | $7,132.05 | 1,222,000 | — | — |
| 2026-07-09 | $149.27 | $7,084.59 | 1,738,200 | — | — |
| 2026-07-08 | $151.39 | $7,185.21 | 1,322,000 | — | — |
| 2026-07-07 | $153.84 | $7,301.49 | 1,178,700 | — | — |
| 2026-07-06 | $151.36 | $7,183.78 | 859,800 | — | — |
| 2026-07-02 | $154.06 | $7,311.93 | 1,492,800 | — | — |
| 2026-07-01 | $150.57 | $7,146.29 | 1,626,000 | — | — |
| 2026-06-30 | $152.37 | $7,231.72 | 999,700 | — | — |
| 2026-06-29 | $154.02 | $7,310.03 | 1,231,400 | — | — |
| 2026-06-26 | $154.43 | $7,329.49 | 1,874,700 | — | — |
| 2026-06-25 | $152.81 | $7,252.60 | 918,700 | — | — |
| 2026-06-24 | $151.10 | $7,171.44 | 1,335,200 | — | — |
| 2026-06-23 | $149.19 | $7,080.79 | 1,171,100 | — | — |
| 2026-06-22 | $146.83 | $6,968.78 | 1,643,900 | — | — |
| 2026-06-18 | $147.56 | $6,948.14 | 2,920,500 | — | — |
| 2026-06-17 | $147.19 | $6,930.71 | 1,351,700 | — | — |
| 2026-06-16 | $148.85 | $7,008.88 | 1,027,300 | — | — |
| 2026-06-15 | $148.04 | $6,970.74 | 954,100 | — | — |
| 2026-06-12 | $147.42 | $6,941.54 | 1,211,600 | — | — |
| 2026-06-11 | $145.79 | $6,864.79 | 1,097,200 | — | — |
| 2026-06-10 | $146.07 | $6,877.98 | 1,246,100 | — | — |
| 2026-06-09 | $145.95 | $6,872.33 | 1,982,000 | — | — |
| 2026-06-08 | $143.11 | $6,738.60 | 2,021,500 | — | — |
| 2026-06-05 | $145.77 | $6,863.85 | 1,325,100 | — | — |
| 2026-06-04 | $142.73 | $6,720.71 | 1,359,800 | — | — |
| 2026-06-03 | $141.81 | $6,677.39 | 2,540,100 | — | — |
| 2026-06-02 | $142.65 | $6,716.94 | 1,789,400 | — | — |
| 2026-06-01 | $139.83 | $6,584.16 | 1,666,700 | — | — |
| 2026-05-29 | $142.87 | $6,727.30 | 1,309,200 | — | — |
| 2026-05-28 | $143.38 | $6,751.31 | 1,240,100 | — | — |
| 2026-05-27 | $145.27 | $6,840.31 | 1,086,500 | — | — |
| 2026-05-26 | $144.62 | $6,809.70 | 1,589,800 | — | — |
| 2026-05-22 | $145.30 | $6,841.72 | 1,070,400 | — | — |
| 2026-05-21 | $143.75 | $6,768.74 | 1,404,700 | — | — |
| 2026-05-20 | $142.77 | $6,722.59 | 1,354,500 | — | — |
| 2026-05-19 | $143.15 | $6,740.48 | 1,553,700 | — | — |
| 2026-05-18 | $141.35 | $6,655.73 | 2,140,300 | — | — |
| 2026-05-15 | $139.78 | $6,581.80 | 1,425,600 | — | — |
| 2026-05-14 | $143.80 | $6,771.09 | 1,063,500 | — | — |
| 2026-05-13 | $142.00 | $6,686.33 | 1,463,200 | — | — |
| 2026-05-12 | $142.58 | $6,713.64 | 1,221,700 | — | — |
| 2026-05-11 | $142.43 | $6,706.58 | 1,598,200 | — | — |
| 2026-05-08 | $140.60 | $6,620.41 | 1,782,100 | — | — |
| 2026-05-07 | $142.00 | $6,686.33 | 2,118,000 | — | — |
| 2026-05-06 | $142.44 | $6,707.05 | 2,512,000 | — | — |
| 2026-05-05 | $143.50 | $6,756.96 | 4,657,200 | — | — |
| 2026-05-04 | $146.73 | $6,909.05 | 2,137,600 | — | — |
| 2026-05-01 | $148.79 | $7,006.05 | 1,621,500 | — | — |
| 2026-04-30 | $151.69 | $7,142.61 | 1,625,300 | — | — |
| 2026-04-29 | $147.03 | $6,923.18 | 1,132,900 | — | — |
| 2026-04-28 | $148.58 | $6,996.17 | 1,224,400 | — | — |
| 2026-04-27 | $146.50 | $6,898.22 | 1,996,100 | — | — |
| 2026-04-24 | $146.88 | $6,916.12 | 1,274,700 | — | — |
| 2026-04-23 | $147.40 | $6,940.60 | 1,384,700 | — | — |
| 2026-04-22 | $143.57 | $6,760.26 | 927,500 | — | — |
| 2026-04-21 | $143.47 | $6,755.55 | 720,700 | — | — |
| 2026-04-20 | $145.87 | $6,868.56 | 725,200 | — | — |
| 2026-04-17 | $146.98 | $6,920.83 | 975,900 | — | — |
| 2026-04-16 | $146.97 | $6,920.36 | 1,370,500 | — | — |
| 2026-04-15 | $146.75 | $6,910.00 | 957,100 | — | — |
| 2026-04-14 | $147.74 | $6,956.61 | 916,300 | — | — |
| 2026-04-13 | $147.51 | $6,945.78 | 1,357,700 | — | — |
| 2026-04-10 | $149.68 | $7,047.96 | 538,500 | — | — |
| 2026-04-09 | $150.98 | $7,109.17 | 983,000 | — | — |
| 2026-04-08 | $148.78 | $7,005.58 | 740,500 | — | — |
| 2026-04-07 | $148.27 | $6,981.57 | 708,900 | — | — |
| 2026-04-06 | $147.67 | $6,953.32 | 1,427,500 | — | — |
| 2026-04-02 | $148.04 | $6,970.74 | 879,200 | — | — |
| 2026-04-01 | $147.12 | $6,927.42 | 692,100 | — | — |
| 2026-03-31 | $146.22 | $6,885.04 | 978,600 | — | — |
| 2026-03-30 | $146.06 | $6,877.51 | 943,900 | — | — |
| 2026-03-27 | $144.47 | $6,802.64 | 1,014,000 | — | — |
| 2026-03-26 | $144.39 | $6,798.87 | 996,100 | — | — |
| 2026-03-25 | $143.45 | $6,754.61 | 1,020,900 | — | — |
| 2026-03-24 | $143.32 | $6,748.49 | 781,600 | — | — |
| 2026-03-23 | $142.29 | $6,699.99 | 1,448,500 | — | — |
| 2026-03-20 | $141.57 | $6,666.09 | 2,498,600 | — | — |
| 2026-03-19 | $147.14 | $6,928.36 | 1,050,200 | — | — |
| 2026-03-18 | $147.01 | $6,922.24 | 1,210,800 | — | — |
| 2026-03-17 | $149.34 | $7,031.95 | 1,015,700 | — | — |
| 2026-03-16 | $149.26 | $7,028.18 | 1,042,000 | — | — |
| 2026-03-13 | $149.57 | $6,987.93 | 1,114,500 | — | — |
| 2026-03-12 | $147.64 | $6,897.76 | 1,119,200 | — | — |
| 2026-03-11 | $146.52 | $6,845.43 | 1,198,800 | — | — |
| 2026-03-10 | $147.76 | $6,903.36 | 890,900 | — | — |
| 2026-03-09 | $148.96 | $6,959.43 | 989,700 | — | — |
| 2026-03-06 | $150.13 | $7,014.09 | 1,866,500 | — | — |
| 2026-03-05 | $148.64 | $6,944.48 | 1,986,800 | — | — |
| 2026-03-04 | $150.11 | $7,013.15 | 2,161,100 | — | — |
| 2026-03-03 | $148.11 | $6,919.71 | 1,950,300 | — | — |
| 2026-03-02 | $147.65 | $6,898.22 | 1,277,900 | — | — |
| 2026-02-27 | $148.24 | $6,925.79 | 1,666,500 | — | — |
| 2026-02-26 | $146.59 | $6,848.70 | 1,060,900 | — | — |
| 2026-02-25 | $146.02 | $6,822.07 | 1,406,100 | — | — |
| 2026-02-24 | $146.09 | $6,825.34 | 1,066,100 | — | — |
| 2026-02-23 | $145.85 | $6,814.13 | 1,549,900 | — | — |
| 2026-02-20 | $145.00 | $6,774.41 | 1,307,600 | — | — |
| 2026-02-19 | $145.03 | $6,775.82 | 1,579,800 | — | — |
| 2026-02-18 | $142.62 | $6,663.22 | 1,115,800 | — | — |
| 2026-02-17 | $144.69 | $6,759.93 | 2,264,900 | — | — |
| 2026-02-13 | $144.94 | $6,771.61 | 2,008,300 | — | — |
| 2026-02-12 | $140.91 | $6,583.33 | 1,700,500 | — | — |
| 2026-02-11 | $139.71 | $6,527.27 | 2,332,400 | — | — |
| 2026-02-10 | $137.84 | $6,439.90 | 1,285,700 | — | — |
| 2026-02-09 | $135.04 | $6,309.08 | 1,024,400 | — | — |
| 2026-02-06 | $134.82 | $6,298.80 | 1,603,600 | — | — |
| 2026-02-05 | $136.14 | $6,360.47 | 2,522,400 | — | — |
| 2026-02-04 | $135.70 | $6,339.92 | 1,459,300 | — | — |
| 2026-02-03 | $135.67 | $6,338.52 | 1,598,700 | — | — |
| 2026-02-02 | $132.93 | $6,210.50 | 1,630,000 | — | — |
| 2026-01-30 | $134.38 | $6,278.25 | 3,240,700 | — | — |
| 2026-01-29 | $134.44 | $6,281.05 | 2,344,200 | — | — |
| 2026-01-28 | $136.56 | $6,380.10 | 991,100 | — | — |
| 2026-01-27 | $136.68 | $6,385.70 | 1,018,700 | — | — |
| 2026-01-26 | $135.53 | $6,331.97 | 1,332,700 | — | — |
| 2026-01-23 | $134.33 | $6,275.91 | 1,709,400 | — | — |
| 2026-01-22 | $135.19 | $6,316.09 | 1,792,700 | — | — |
| 2026-01-21 | $137.07 | $6,403.92 | 2,782,600 | — | — |
| 2026-01-20 | $135.61 | $6,335.71 | 2,199,300 | — | — |
| 2026-01-16 | $135.51 | $6,331.04 | 2,221,900 | — | — |
| 2026-01-15 | $134.61 | $6,288.99 | 1,279,100 | — | — |
| 2026-01-14 | $133.95 | $6,258.16 | 2,428,900 | — | — |
| 2026-01-13 | $132.20 | $6,176.40 | 1,381,100 | — | — |
| 2026-01-12 | $130.31 | $6,088.10 | 1,048,000 | — | — |
| 2026-01-09 | $129.89 | $6,068.47 | 1,174,300 | — | — |
| 2026-01-08 | $129.63 | $6,056.33 | 1,344,300 | — | — |
| 2026-01-07 | $128.26 | $5,992.32 | 1,088,300 | — | — |
| 2026-01-06 | $130.04 | $6,075.48 | 1,292,500 | — | — |
| 2026-01-05 | $128.80 | $6,017.55 | 1,276,700 | — | — |
| 2026-01-02 | $130.36 | $6,090.43 | 1,084,600 | — | — |