Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.25 | $2,290.61 | 1,151,383 | — | — |
| 2015-12-30 | $69.40 | $2,329.18 | 1,355,363 | — | — |
| 2015-12-29 | $69.31 | $2,326.32 | 1,031,650 | — | — |
| 2015-12-28 | $68.65 | $2,304.04 | 892,883 | — | — |
| 2015-12-24 | $67.98 | $2,281.76 | 385,283 | — | — |
| 2015-12-23 | $68.09 | $2,285.47 | 786,075 | — | — |
| 2015-12-22 | $67.30 | $2,258.91 | 1,046,455 | — | — |
| 2015-12-21 | $66.94 | $2,246.91 | 1,275,815 | — | — |
| 2015-12-18 | $67.13 | $2,253.19 | 1,888,930 | — | — |
| 2015-12-17 | $68.04 | $2,283.76 | 1,358,418 | — | — |
| 2015-12-16 | $68.84 | $2,289.76 | 1,242,445 | — | — |
| 2015-12-15 | $67.34 | $2,239.65 | 909,920 | — | — |
| 2015-12-14 | $66.78 | $2,221.25 | 1,613,628 | — | — |
| 2015-12-11 | $66.66 | $2,217.29 | 1,364,528 | — | — |
| 2015-12-10 | $67.17 | $2,233.99 | 1,488,373 | — | — |
| 2015-12-09 | $68.26 | $2,270.51 | 1,984,928 | — | — |
| 2015-12-08 | $68.61 | $2,282.11 | 1,007,445 | — | — |
| 2015-12-07 | $69.09 | $2,297.97 | 1,258,895 | — | — |
| 2015-12-04 | $68.54 | $2,279.57 | 1,588,718 | — | — |
| 2015-12-03 | $66.61 | $2,215.59 | 1,977,408 | — | — |
| 2015-12-02 | $66.96 | $2,227.20 | 1,586,015 | — | — |
| 2015-12-01 | $68.66 | $2,283.53 | 1,370,403 | — | — |
| 2015-11-30 | $68.50 | $2,278.43 | 1,536,430 | — | — |
| 2015-11-27 | $68.23 | $2,269.38 | 349,680 | — | — |
| 2015-11-25 | $67.98 | $2,261.17 | 693,368 | — | — |
| 2015-11-24 | $68.26 | $2,270.51 | 1,083,350 | — | — |
| 2015-11-23 | $68.54 | $2,279.57 | 763,633 | — | — |
| 2015-11-20 | $69.26 | $2,303.63 | 1,707,158 | — | — |
| 2015-11-19 | $68.88 | $2,290.89 | 1,283,218 | — | — |
| 2015-11-18 | $67.98 | $2,261.17 | 1,846,513 | — | — |
| 2015-11-17 | $67.70 | $2,251.83 | 991,113 | — | — |
| 2015-11-16 | $68.99 | $2,294.57 | 1,315,648 | — | — |
| 2015-11-13 | $67.69 | $2,251.26 | 1,079,473 | — | — |
| 2015-11-12 | $68.11 | $2,265.41 | 1,134,228 | — | — |
| 2015-11-11 | $68.94 | $2,292.87 | 1,293,205 | — | — |
| 2015-11-10 | $68.26 | $2,270.23 | 1,389,673 | — | — |
| 2015-11-09 | $67.49 | $2,244.75 | 1,696,700 | — | — |
| 2015-11-06 | $67.57 | $2,247.30 | 2,418,385 | — | — |
| 2015-11-05 | $70.64 | $2,349.48 | 1,440,315 | — | — |
| 2015-11-04 | $70.39 | $2,341.27 | 795,358 | — | — |
| 2015-11-03 | $70.18 | $2,334.20 | 1,000,865 | — | — |
| 2015-11-02 | $69.92 | $2,325.71 | 980,303 | — | — |
| 2015-10-30 | $69.44 | $2,309.57 | 894,528 | — | — |
| 2015-10-29 | $69.06 | $2,297.12 | 1,067,370 | — | — |
| 2015-10-28 | $69.93 | $2,325.99 | 1,144,920 | — | — |
| 2015-10-27 | $71.06 | $2,363.36 | 937,063 | — | — |
| 2015-10-26 | $71.06 | $2,363.64 | 1,133,758 | — | — |
| 2015-10-23 | $70.92 | $2,358.83 | 1,135,050 | — | — |
| 2015-10-22 | $72.23 | $2,402.42 | 1,009,678 | — | — |
| 2015-10-21 | $71.30 | $2,371.56 | 831,078 | — | — |
| 2015-10-20 | $71.34 | $2,372.70 | 690,548 | — | — |
| 2015-10-19 | $71.18 | $2,367.60 | 949,048 | — | — |
| 2015-10-16 | $70.94 | $2,359.39 | 951,398 | — | — |
| 2015-10-15 | $70.86 | $2,356.85 | 1,352,308 | — | — |
| 2015-10-14 | $69.58 | $2,314.38 | 852,933 | — | — |
| 2015-10-13 | $69.23 | $2,302.78 | 1,196,033 | — | — |
| 2015-10-12 | $69.45 | $2,309.85 | 832,958 | — | — |
| 2015-10-09 | $69.06 | $2,296.83 | 976,308 | — | — |
| 2015-10-08 | $69.25 | $2,303.34 | 769,625 | — | — |
| 2015-10-07 | $68.39 | $2,274.75 | 996,988 | — | — |
| 2015-10-06 | $68.70 | $2,284.94 | 1,342,320 | — | — |
| 2015-10-05 | $69.04 | $2,296.27 | 968,318 | — | — |
| 2015-10-02 | $68.60 | $2,281.55 | 1,192,508 | — | — |
| 2015-10-01 | $67.55 | $2,246.73 | 1,442,430 | — | — |
| 2015-09-30 | $68.40 | $2,275.04 | 1,850,155 | — | — |
| 2015-09-29 | $66.58 | $2,214.46 | 2,263,638 | — | — |
| 2015-09-28 | $67.04 | $2,229.75 | 1,602,935 | — | — |
| 2015-09-25 | $67.46 | $2,243.90 | 1,897,508 | — | — |
| 2015-09-24 | $67.03 | $2,229.46 | 1,238,685 | — | — |
| 2015-09-23 | $66.66 | $2,217.29 | 1,309,420 | — | — |
| 2015-09-22 | $65.76 | $2,187.29 | 1,231,518 | — | — |
| 2015-09-21 | $66.37 | $2,207.38 | 906,278 | — | — |
| 2015-09-18 | $66.21 | $2,202.29 | 1,699,873 | — | — |
| 2015-09-17 | $66.51 | $2,212.20 | 1,765,790 | — | — |
| 2015-09-16 | $66.07 | $2,176.81 | 1,551,235 | — | — |
| 2015-09-15 | $65.11 | $2,145.13 | 1,050,333 | — | — |
| 2015-09-14 | $64.58 | $2,127.74 | 777,850 | — | — |
| 2015-09-11 | $64.63 | $2,129.42 | 877,960 | — | — |
| 2015-09-10 | $63.89 | $2,105.03 | 983,710 | — | — |
| 2015-09-09 | $63.96 | $2,107.27 | 1,182,990 | — | — |
| 2015-09-08 | $64.92 | $2,138.96 | 1,011,205 | — | — |
| 2015-09-04 | $63.84 | $2,103.35 | 988,410 | — | — |
| 2015-09-03 | $65.00 | $2,141.76 | 804,758 | — | — |
| 2015-09-02 | $64.69 | $2,131.39 | 1,057,383 | — | — |
| 2015-09-01 | $64.78 | $2,134.47 | 1,467,575 | — | — |
| 2015-08-31 | $66.43 | $2,188.87 | 1,965,540 | — | — |
| 2015-08-28 | $67.09 | $2,210.46 | 1,211,425 | — | — |
| 2015-08-27 | $67.21 | $2,214.39 | 1,425,040 | — | — |
| 2015-08-26 | $66.27 | $2,183.54 | 1,910,785 | — | — |
| 2015-08-25 | $65.16 | $2,146.81 | 1,988,805 | — | — |
| 2015-08-24 | $67.42 | $2,221.40 | 2,383,605 | — | — |
| 2015-08-21 | $70.77 | $2,331.60 | 2,256,823 | — | — |
| 2015-08-20 | $71.72 | $2,363.00 | 1,704,690 | — | — |
| 2015-08-19 | $71.81 | $2,366.09 | 1,655,575 | — | — |
| 2015-08-18 | $71.15 | $2,344.22 | 942,585 | — | — |
| 2015-08-17 | $71.59 | $2,358.80 | 1,005,213 | — | — |
| 2015-08-14 | $71.19 | $2,345.62 | 1,042,813 | — | — |
| 2015-08-13 | $70.76 | $2,331.32 | 1,253,843 | — | — |
| 2015-08-12 | $70.66 | $2,327.95 | 2,135,093 | — | — |
| 2015-08-11 | $69.07 | $2,275.80 | 1,265,945 | — | — |
| 2015-08-10 | $68.63 | $2,261.21 | 891,120 | — | — |
| 2015-08-07 | $69.12 | $2,277.48 | 1,708,685 | — | — |
| 2015-08-06 | $67.99 | $2,240.18 | 1,171,593 | — | — |
| 2015-08-05 | $67.41 | $2,221.12 | 689,020 | — | — |
| 2015-08-04 | $67.31 | $2,217.75 | 1,201,320 | — | — |
| 2015-08-03 | $68.39 | $2,253.36 | 954,453 | — | — |
| 2015-07-31 | $68.48 | $2,256.17 | 1,036,115 | — | — |
| 2015-07-30 | $67.70 | $2,230.65 | 1,228,228 | — | — |
| 2015-07-29 | $67.50 | $2,223.92 | 1,301,900 | — | — |
| 2015-07-28 | $66.91 | $2,204.57 | 1,604,345 | — | — |
| 2015-07-27 | $66.96 | $2,206.26 | 1,683,893 | — | — |
| 2015-07-24 | $65.84 | $2,169.24 | 2,121,933 | — | — |
| 2015-07-23 | $64.83 | $2,135.87 | 1,108,613 | — | — |
| 2015-07-22 | $65.65 | $2,163.07 | 909,333 | — | — |
| 2015-07-21 | $65.24 | $2,149.61 | 951,280 | — | — |
| 2015-07-20 | $65.88 | $2,170.64 | 1,192,625 | — | — |
| 2015-07-17 | $65.97 | $2,173.45 | 1,424,805 | — | — |
| 2015-07-16 | $66.84 | $2,202.33 | 905,338 | — | — |
| 2015-07-15 | $65.96 | $2,173.17 | 916,383 | — | — |
| 2015-07-14 | $65.62 | $2,161.95 | 743,070 | — | — |
| 2015-07-13 | $65.75 | $2,166.44 | 1,156,200 | — | — |
| 2015-07-10 | $65.97 | $2,173.45 | 1,141,630 | — | — |
| 2015-07-09 | $65.41 | $2,155.22 | 1,399,073 | — | — |
| 2015-07-08 | $66.35 | $2,186.07 | 1,646,410 | — | — |
| 2015-07-07 | $66.86 | $2,202.89 | 2,545,873 | — | — |
| 2015-07-06 | $65.08 | $2,144.28 | 1,566,510 | — | — |
| 2015-07-02 | $64.87 | $2,137.27 | 1,560,048 | — | — |
| 2015-07-01 | $64.03 | $2,109.79 | 1,234,808 | — | — |
| 2015-06-30 | $63.52 | $2,092.97 | 1,701,283 | — | — |
| 2015-06-29 | $63.52 | $2,092.97 | 1,978,935 | — | — |
| 2015-06-26 | $63.80 | $2,101.94 | 2,379,845 | — | — |
| 2015-06-25 | $62.89 | $2,071.94 | 1,157,493 | — | — |
| 2015-06-24 | $62.85 | $2,070.82 | 1,105,910 | — | — |
| 2015-06-23 | $63.29 | $2,085.12 | 1,052,448 | — | — |
| 2015-06-22 | $64.16 | $2,114.00 | 710,875 | — | — |
| 2015-06-19 | $64.42 | $2,122.41 | 2,086,448 | — | — |
| 2015-06-18 | $64.72 | $2,132.51 | 1,339,970 | — | — |
| 2015-06-17 | $63.81 | $2,102.50 | 1,443,253 | — | — |
| 2015-06-16 | $63.06 | $2,077.83 | 1,116,133 | — | — |
| 2015-06-15 | $62.79 | $2,068.85 | 1,075,243 | — | — |
| 2015-06-12 | $63.05 | $2,077.27 | 913,093 | — | — |
| 2015-06-11 | $63.67 | $2,097.74 | 1,532,318 | — | — |
| 2015-06-10 | $63.86 | $2,084.56 | 1,717,145 | — | — |
| 2015-06-09 | $63.42 | $2,070.39 | 1,738,648 | — | — |
| 2015-06-08 | $63.43 | $2,070.67 | 1,323,990 | — | — |
| 2015-06-05 | $63.78 | $2,082.06 | 2,160,708 | — | — |
| 2015-06-04 | $65.26 | $2,130.40 | 1,798,338 | — | — |
| 2015-06-03 | $65.25 | $2,130.12 | 1,325,870 | — | — |
| 2015-06-02 | $66.25 | $2,162.63 | 1,299,080 | — | — |
| 2015-06-01 | $67.46 | $2,202.08 | 782,785 | — | — |
| 2015-05-29 | $67.43 | $2,201.25 | 1,019,313 | — | — |
| 2015-05-28 | $67.69 | $2,209.58 | 911,330 | — | — |
| 2015-05-27 | $67.40 | $2,200.41 | 1,379,803 | — | — |
| 2015-05-26 | $67.37 | $2,199.30 | 799,235 | — | — |
| 2015-05-22 | $67.75 | $2,211.80 | 747,535 | — | — |
| 2015-05-21 | $67.80 | $2,213.19 | 664,815 | — | — |
| 2015-05-20 | $67.85 | $2,214.86 | 883,718 | — | — |
| 2015-05-19 | $67.69 | $2,209.58 | 825,673 | — | — |
| 2015-05-18 | $67.86 | $2,215.14 | 1,047,278 | — | — |
| 2015-05-15 | $67.35 | $2,198.75 | 2,155,303 | — | — |
| 2015-05-14 | $66.46 | $2,169.57 | 1,192,038 | — | — |
| 2015-05-13 | $65.69 | $2,144.57 | 1,647,585 | — | — |
| 2015-05-12 | $66.60 | $2,174.30 | 1,166,775 | — | — |
| 2015-05-11 | $67.05 | $2,188.74 | 1,014,378 | — | — |
| 2015-05-08 | $67.41 | $2,200.69 | 1,433,735 | — | — |
| 2015-05-07 | $66.71 | $2,177.91 | 1,124,005 | — | — |
| 2015-05-06 | $66.34 | $2,165.68 | 1,733,595 | — | — |
| 2015-05-05 | $66.97 | $2,186.24 | 1,150,090 | — | — |
| 2015-05-04 | $68.60 | $2,239.59 | 763,280 | — | — |
| 2015-05-01 | $68.15 | $2,224.86 | 1,065,490 | — | — |
| 2015-04-30 | $67.77 | $2,212.36 | 1,759,680 | — | — |
| 2015-04-29 | $69.18 | $2,258.48 | 1,127,060 | — | — |
| 2015-04-28 | $69.68 | $2,274.59 | 995,343 | — | — |
| 2015-04-27 | $69.34 | $2,263.48 | 1,448,305 | — | — |
| 2015-04-24 | $70.48 | $2,300.71 | 1,652,403 | — | — |
| 2015-04-23 | $70.49 | $2,300.99 | 1,647,233 | — | — |
| 2015-04-22 | $69.72 | $2,275.98 | 971,960 | — | — |
| 2015-04-21 | $69.08 | $2,255.14 | 788,190 | — | — |
| 2015-04-20 | $69.81 | $2,279.04 | 1,021,663 | — | — |
| 2015-04-17 | $68.68 | $2,242.09 | 787,955 | — | — |
| 2015-04-16 | $68.89 | $2,248.76 | 1,000,983 | — | — |
| 2015-04-15 | $69.34 | $2,263.76 | 1,216,830 | — | — |
| 2015-04-14 | $69.29 | $2,262.09 | 988,410 | — | — |
| 2015-04-13 | $68.98 | $2,251.81 | 1,182,990 | — | — |
| 2015-04-10 | $69.56 | $2,270.70 | 907,453 | — | — |
| 2015-04-09 | $69.27 | $2,261.26 | 1,164,073 | — | — |
| 2015-04-08 | $69.63 | $2,272.93 | 1,152,793 | — | — |
| 2015-04-07 | $69.91 | $2,282.37 | 1,409,178 | — | — |
| 2015-04-06 | $70.96 | $2,316.55 | 2,185,265 | — | — |
| 2015-04-02 | $69.86 | $2,280.43 | 1,786,588 | — | — |
| 2015-04-01 | $69.26 | $2,260.98 | 913,210 | — | — |
| 2015-03-31 | $68.67 | $2,241.81 | 1,416,345 | — | — |
| 2015-03-30 | $68.71 | $2,242.92 | 781,845 | — | — |
| 2015-03-27 | $68.22 | $2,227.08 | 1,518,100 | — | — |
| 2015-03-26 | $67.62 | $2,207.36 | 1,863,198 | — | — |
| 2015-03-25 | $67.69 | $2,209.86 | 1,083,468 | — | — |
| 2015-03-24 | $68.41 | $2,233.20 | 906,865 | — | — |
| 2015-03-23 | $69.27 | $2,261.26 | 997,105 | — | — |
| 2015-03-20 | $69.42 | $2,266.26 | 2,814,948 | — | — |
| 2015-03-19 | $67.73 | $2,210.97 | 1,656,750 | — | — |
| 2015-03-18 | $68.26 | $2,228.20 | 2,533,418 | — | — |
| 2015-03-17 | $66.91 | $2,184.30 | 1,355,363 | — | — |
| 2015-03-16 | $67.21 | $2,194.02 | 1,467,928 | — | — |
| 2015-03-13 | $66.14 | $2,159.29 | 1,671,673 | — | — |
| 2015-03-12 | $66.77 | $2,179.58 | 1,886,463 | — | — |
| 2015-03-11 | $66.51 | $2,152.07 | 987,588 | — | — |
| 2015-03-10 | $67.05 | $2,169.42 | 1,315,883 | — | — |
| 2015-03-09 | $66.78 | $2,160.88 | 1,309,420 | — | — |
| 2015-03-06 | $66.73 | $2,159.23 | 1,360,298 | — | — |
| 2015-03-05 | $69.06 | $2,234.41 | 926,723 | — | — |
| 2015-03-04 | $68.58 | $2,218.99 | 1,244,560 | — | — |
| 2015-03-03 | $68.70 | $2,222.84 | 1,812,673 | — | — |
| 2015-03-02 | $68.46 | $2,215.13 | 1,404,830 | — | — |
| 2015-02-27 | $69.81 | $2,258.92 | 1,262,303 | — | — |
| 2015-02-26 | $69.75 | $2,256.99 | 1,452,418 | — | — |
| 2015-02-25 | $70.43 | $2,279.02 | 1,117,778 | — | — |
| 2015-02-24 | $71.66 | $2,318.67 | 1,233,515 | — | — |
| 2015-02-23 | $71.40 | $2,310.41 | 1,135,755 | — | — |
| 2015-02-20 | $70.81 | $2,291.14 | 1,540,895 | — | — |
| 2015-02-19 | $70.98 | $2,296.64 | 1,292,500 | — | — |
| 2015-02-18 | $71.91 | $2,326.93 | 2,201,598 | — | — |
| 2015-02-17 | $69.71 | $2,255.61 | 2,871,818 | — | — |
| 2015-02-13 | $69.41 | $2,245.97 | 2,874,403 | — | — |
| 2015-02-12 | $71.48 | $2,312.89 | 1,796,458 | — | — |
| 2015-02-11 | $72.09 | $2,332.44 | 1,112,255 | — | — |
| 2015-02-10 | $73.79 | $2,387.52 | 1,140,573 | — | — |
| 2015-02-09 | $72.26 | $2,338.23 | 1,258,073 | — | — |
| 2015-02-06 | $72.55 | $2,347.59 | 1,457,940 | — | — |
| 2015-02-05 | $76.23 | $2,466.55 | 1,124,123 | — | — |
| 2015-02-04 | $75.42 | $2,440.39 | 1,196,385 | — | — |
| 2015-02-03 | $76.62 | $2,479.22 | 1,264,300 | — | — |
| 2015-02-02 | $77.00 | $2,491.61 | 880,193 | — | — |
| 2015-01-30 | $76.31 | $2,469.03 | 1,039,758 | — | — |
| 2015-01-29 | $77.91 | $2,520.80 | 672,688 | — | — |
| 2015-01-28 | $76.79 | $2,484.73 | 821,208 | — | — |
| 2015-01-27 | $77.70 | $2,514.19 | 639,670 | — | — |
| 2015-01-26 | $77.39 | $2,504.00 | 835,073 | — | — |
| 2015-01-23 | $77.65 | $2,512.54 | 521,230 | — | — |
| 2015-01-22 | $77.19 | $2,497.67 | 633,795 | — | — |
| 2015-01-21 | $77.34 | $2,502.35 | 785,605 | — | — |
| 2015-01-20 | $76.66 | $2,480.60 | 819,445 | — | — |
| 2015-01-16 | $76.56 | $2,477.29 | 779,965 | — | — |
| 2015-01-15 | $75.72 | $2,450.03 | 939,413 | — | — |
| 2015-01-14 | $75.03 | $2,427.72 | 886,655 | — | — |
| 2015-01-13 | $74.23 | $2,401.84 | 756,113 | — | — |
| 2015-01-12 | $73.81 | $2,388.34 | 987,470 | — | — |
| 2015-01-09 | $73.87 | $2,390.27 | 793,008 | — | — |
| 2015-01-08 | $74.43 | $2,408.17 | 800,410 | — | — |
| 2015-01-07 | $74.09 | $2,397.16 | 1,096,158 | — | — |
| 2015-01-06 | $73.22 | $2,369.07 | 1,450,185 | — | — |
| 2015-01-05 | $73.33 | $2,372.65 | 1,293,910 | — | — |
| 2015-01-02 | $74.05 | $2,396.05 | 1,025,423 | — | — |