Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.79 | $113.77 | 298,215 | — | — |
| 1988-12-29 | $14.79 | $113.77 | 580,920 | — | — |
| 1988-12-28 | $14.79 | $113.77 | 227,010 | — | — |
| 1988-12-27 | $14.68 | $112.95 | 358,493 | — | — |
| 1988-12-23 | $14.68 | $112.95 | 634,030 | — | — |
| 1988-12-22 | $14.57 | $112.13 | 1,828,065 | — | — |
| 1988-12-21 | $13.62 | $104.77 | 97,995 | — | — |
| 1988-12-20 | $13.83 | $106.40 | 111,978 | — | — |
| 1988-12-19 | $13.72 | $105.59 | 465,418 | — | — |
| 1988-12-16 | $13.83 | $106.40 | 323,948 | — | — |
| 1988-12-15 | $13.83 | $106.40 | 1,312,593 | — | — |
| 1988-12-14 | $13.83 | $106.40 | 1,783,180 | — | — |
| 1988-12-13 | $14.36 | $107.75 | 5,719,783 | — | — |
| 1988-12-12 | $14.15 | $106.15 | 310,435 | — | — |
| 1988-12-09 | $14.04 | $105.35 | 101,990 | — | — |
| 1988-12-08 | $14.04 | $105.35 | 152,280 | — | — |
| 1988-12-07 | $14.15 | $106.15 | 216,200 | — | — |
| 1988-12-06 | $14.04 | $105.35 | 143,115 | — | — |
| 1988-12-05 | $13.94 | $104.55 | 217,258 | — | — |
| 1988-12-02 | $13.83 | $103.76 | 111,743 | — | — |
| 1988-12-01 | $13.83 | $103.76 | 139,708 | — | — |
| 1988-11-30 | $13.94 | $104.55 | 254,740 | — | — |
| 1988-11-29 | $13.62 | $102.16 | 131,130 | — | — |
| 1988-11-28 | $13.62 | $102.16 | 86,950 | — | — |
| 1988-11-25 | $13.51 | $101.36 | 102,108 | — | — |
| 1988-11-23 | $13.62 | $102.16 | 65,330 | — | — |
| 1988-11-22 | $13.62 | $102.16 | 159,800 | — | — |
| 1988-11-21 | $13.51 | $101.36 | 211,148 | — | — |
| 1988-11-18 | $13.62 | $102.16 | 172,725 | — | — |
| 1988-11-17 | $13.83 | $103.76 | 141,353 | — | — |
| 1988-11-16 | $13.94 | $104.55 | 176,603 | — | — |
| 1988-11-15 | $14.04 | $105.35 | 278,828 | — | — |
| 1988-11-14 | $13.94 | $104.55 | 414,070 | — | — |
| 1988-11-11 | $14.04 | $105.35 | 171,433 | — | — |
| 1988-11-10 | $14.04 | $105.35 | 89,888 | — | — |
| 1988-11-09 | $14.04 | $105.35 | 371,770 | — | — |
| 1988-11-08 | $14.04 | $105.35 | 118,088 | — | — |
| 1988-11-07 | $14.04 | $105.35 | 182,125 | — | — |
| 1988-11-04 | $14.26 | $106.95 | 301,035 | — | — |
| 1988-11-03 | $14.15 | $106.15 | 258,853 | — | — |
| 1988-11-02 | $14.15 | $106.15 | 279,533 | — | — |
| 1988-11-01 | $14.26 | $106.95 | 430,168 | — | — |
| 1988-10-31 | $14.15 | $106.15 | 282,470 | — | — |
| 1988-10-28 | $13.94 | $104.55 | 335,463 | — | — |
| 1988-10-27 | $13.83 | $103.76 | 437,335 | — | — |
| 1988-10-26 | $13.94 | $104.55 | 653,888 | — | — |
| 1988-10-25 | $13.62 | $102.16 | 191,173 | — | — |
| 1988-10-24 | $13.72 | $102.96 | 223,485 | — | — |
| 1988-10-21 | $13.72 | $102.96 | 250,510 | — | — |
| 1988-10-20 | $13.72 | $102.96 | 254,388 | — | — |
| 1988-10-19 | $13.51 | $101.36 | 253,330 | — | — |
| 1988-10-18 | $13.62 | $102.16 | 370,948 | — | — |
| 1988-10-17 | $13.51 | $101.36 | 139,590 | — | — |
| 1988-10-14 | $13.40 | $100.56 | 179,305 | — | — |
| 1988-10-13 | $13.51 | $101.36 | 258,383 | — | — |
| 1988-10-12 | $13.40 | $100.56 | 354,498 | — | — |
| 1988-10-11 | $13.72 | $102.96 | 377,175 | — | — |
| 1988-10-10 | $13.62 | $102.16 | 380,113 | — | — |
| 1988-10-07 | $13.83 | $103.76 | 749,180 | — | — |
| 1988-10-06 | $13.51 | $101.36 | 651,068 | — | — |
| 1988-10-05 | $13.19 | $98.97 | 742,130 | — | — |
| 1988-10-04 | $13.09 | $98.17 | 1,320,935 | — | — |
| 1988-10-03 | $12.34 | $92.58 | 191,173 | — | — |
| 1988-09-30 | $12.34 | $92.58 | 328,530 | — | — |
| 1988-09-29 | $12.45 | $93.38 | 775,500 | — | — |
| 1988-09-28 | $12.55 | $94.18 | 173,430 | — | — |
| 1988-09-27 | $12.55 | $94.18 | 387,398 | — | — |
| 1988-09-26 | $12.55 | $94.18 | 262,965 | — | — |
| 1988-09-23 | $12.45 | $93.38 | 293,280 | — | — |
| 1988-09-22 | $12.66 | $94.98 | 172,020 | — | — |
| 1988-09-21 | $12.77 | $95.77 | 277,653 | — | — |
| 1988-09-20 | $12.55 | $94.18 | 183,418 | — | — |
| 1988-09-19 | $12.45 | $93.38 | 363,075 | — | — |
| 1988-09-16 | $12.66 | $94.98 | 453,785 | — | — |
| 1988-09-15 | $12.55 | $94.18 | 1,490,958 | — | — |
| 1988-09-14 | $12.77 | $95.77 | 9,147,023 | — | — |
| 1988-09-13 | $13.19 | $96.29 | 25,575,403 | — | — |
| 1988-09-12 | $13.09 | $95.51 | 744,480 | — | — |
| 1988-09-09 | $13.09 | $95.51 | 1,005,330 | — | — |
| 1988-09-08 | $13.09 | $95.51 | 264,258 | — | — |
| 1988-09-07 | $12.98 | $94.73 | 209,503 | — | — |
| 1988-09-06 | $12.87 | $93.96 | 172,843 | — | — |
| 1988-09-02 | $12.98 | $94.73 | 478,460 | — | — |
| 1988-09-01 | $12.66 | $92.40 | 399,148 | — | — |
| 1988-08-31 | $12.66 | $92.40 | 490,210 | — | — |
| 1988-08-30 | $12.77 | $93.18 | 221,018 | — | — |
| 1988-08-29 | $12.55 | $91.63 | 176,838 | — | — |
| 1988-08-26 | $12.66 | $92.40 | 173,548 | — | — |
| 1988-08-25 | $12.55 | $91.63 | 522,053 | — | — |
| 1988-08-24 | $12.45 | $90.85 | 220,313 | — | — |
| 1988-08-23 | $12.23 | $89.30 | 112,095 | — | — |
| 1988-08-22 | $12.23 | $89.30 | 217,845 | — | — |
| 1988-08-19 | $12.23 | $89.30 | 191,290 | — | — |
| 1988-08-18 | $12.13 | $88.52 | 247,925 | — | — |
| 1988-08-17 | $12.23 | $89.30 | 403,730 | — | — |
| 1988-08-16 | $12.02 | $87.74 | 224,190 | — | — |
| 1988-08-15 | $12.02 | $87.74 | 62,510 | — | — |
| 1988-08-12 | $12.13 | $88.52 | 446,030 | — | — |
| 1988-08-11 | $12.13 | $88.52 | 144,525 | — | — |
| 1988-08-10 | $12.02 | $87.74 | 195,638 | — | — |
| 1988-08-09 | $12.13 | $88.52 | 706,175 | — | — |
| 1988-08-08 | $12.34 | $90.07 | 172,608 | — | — |
| 1988-08-05 | $12.34 | $90.07 | 116,795 | — | — |
| 1988-08-04 | $12.34 | $90.07 | 244,283 | — | — |
| 1988-08-03 | $12.13 | $88.52 | 190,938 | — | — |
| 1988-08-02 | $12.02 | $87.74 | 190,938 | — | — |
| 1988-08-01 | $11.91 | $86.97 | 132,070 | — | — |
| 1988-07-29 | $12.02 | $87.74 | 324,770 | — | — |
| 1988-07-28 | $11.91 | $86.97 | 195,990 | — | — |
| 1988-07-27 | $11.70 | $85.41 | 177,543 | — | — |
| 1988-07-26 | $11.70 | $85.41 | 216,200 | — | — |
| 1988-07-25 | $11.60 | $84.64 | 169,788 | — | — |
| 1988-07-22 | $11.60 | $84.64 | 245,928 | — | — |
| 1988-07-21 | $11.81 | $86.19 | 218,080 | — | — |
| 1988-07-20 | $12.02 | $87.74 | 419,475 | — | — |
| 1988-07-19 | $12.02 | $87.74 | 141,235 | — | — |
| 1988-07-18 | $12.23 | $89.30 | 210,913 | — | — |
| 1988-07-15 | $12.34 | $90.07 | 639,318 | — | — |
| 1988-07-14 | $12.45 | $90.85 | 134,890 | — | — |
| 1988-07-13 | $12.45 | $90.85 | 323,243 | — | — |
| 1988-07-12 | $12.23 | $89.30 | 213,733 | — | — |
| 1988-07-11 | $12.34 | $90.07 | 410,428 | — | — |
| 1988-07-08 | $12.34 | $90.07 | 1,051,860 | — | — |
| 1988-07-07 | $12.34 | $90.07 | 354,145 | — | — |
| 1988-07-06 | $12.23 | $89.30 | 489,623 | — | — |
| 1988-07-05 | $12.23 | $89.30 | 537,680 | — | — |
| 1988-07-01 | $12.13 | $88.52 | 421,708 | — | — |
| 1988-06-30 | $12.02 | $87.74 | 400,793 | — | — |
| 1988-06-29 | $12.02 | $87.74 | 567,290 | — | — |
| 1988-06-28 | $11.91 | $86.97 | 965,380 | — | — |
| 1988-06-27 | $11.81 | $86.19 | 772,915 | — | — |
| 1988-06-24 | $11.49 | $83.86 | 952,455 | — | — |
| 1988-06-23 | $11.38 | $83.09 | 368,245 | — | — |
| 1988-06-22 | $11.49 | $83.86 | 508,893 | — | — |
| 1988-06-21 | $11.38 | $83.09 | 291,165 | — | — |
| 1988-06-20 | $11.38 | $83.09 | 146,288 | — | — |
| 1988-06-17 | $11.38 | $83.09 | 390,218 | — | — |
| 1988-06-16 | $11.28 | $82.31 | 161,328 | — | — |
| 1988-06-15 | $11.38 | $83.09 | 209,738 | — | — |
| 1988-06-14 | $11.28 | $82.31 | 551,428 | — | — |
| 1988-06-13 | $11.17 | $81.53 | 589,615 | — | — |
| 1988-06-10 | $11.06 | $80.76 | 1,414,348 | — | — |
| 1988-06-09 | $11.81 | $81.33 | 36,103,050 | — | — |
| 1988-06-08 | $11.91 | $82.07 | 404,788 | — | — |
| 1988-06-07 | $11.81 | $81.33 | 242,050 | — | — |
| 1988-06-06 | $11.91 | $82.07 | 150,400 | — | — |
| 1988-06-03 | $11.81 | $81.33 | 343,805 | — | — |
| 1988-06-02 | $11.81 | $81.33 | 257,678 | — | — |
| 1988-06-01 | $11.81 | $81.33 | 1,198,500 | — | — |
| 1988-05-31 | $11.70 | $80.60 | 419,005 | — | — |
| 1988-05-27 | $11.49 | $79.14 | 405,258 | — | — |
| 1988-05-26 | $11.49 | $79.14 | 472,233 | — | — |
| 1988-05-25 | $11.28 | $77.67 | 399,618 | — | — |
| 1988-05-24 | $11.17 | $76.94 | 1,235,983 | — | — |
| 1988-05-23 | $10.85 | $74.74 | 183,418 | — | — |
| 1988-05-20 | $10.85 | $74.74 | 304,678 | — | — |
| 1988-05-19 | $10.64 | $73.27 | 189,645 | — | — |
| 1988-05-18 | $10.64 | $73.27 | 222,545 | — | — |
| 1988-05-17 | $10.74 | $74.01 | 741,543 | — | — |
| 1988-05-16 | $10.85 | $74.74 | 433,575 | — | — |
| 1988-05-13 | $10.64 | $73.27 | 183,065 | — | — |
| 1988-05-12 | $10.53 | $72.54 | 461,658 | — | — |
| 1988-05-11 | $10.32 | $71.08 | 258,383 | — | — |
| 1988-05-10 | $10.32 | $71.08 | 319,130 | — | — |
| 1988-05-09 | $10.32 | $71.08 | 688,903 | — | — |
| 1988-05-06 | $10.64 | $73.27 | 289,638 | — | — |
| 1988-05-05 | $10.64 | $73.27 | 616,875 | — | — |
| 1988-05-04 | $10.64 | $73.27 | 717,573 | — | — |
| 1988-05-03 | $10.85 | $74.74 | 526,518 | — | — |
| 1988-05-02 | $11.06 | $76.20 | 590,555 | — | — |
| 1988-04-29 | $11.17 | $76.94 | 176,603 | — | — |
| 1988-04-28 | $11.28 | $77.67 | 209,620 | — | — |
| 1988-04-27 | $11.28 | $77.67 | 162,385 | — | — |
| 1988-04-26 | $11.28 | $77.67 | 303,855 | — | — |
| 1988-04-25 | $11.17 | $76.94 | 348,270 | — | — |
| 1988-04-22 | $11.38 | $78.40 | 189,293 | — | — |
| 1988-04-21 | $11.28 | $77.67 | 295,865 | — | — |
| 1988-04-20 | $11.28 | $77.67 | 218,080 | — | — |
| 1988-04-19 | $11.17 | $76.94 | 362,018 | — | — |
| 1988-04-18 | $11.28 | $77.67 | 225,248 | — | — |
| 1988-04-15 | $11.38 | $78.40 | 356,260 | — | — |
| 1988-04-14 | $11.49 | $79.14 | 351,560 | — | — |
| 1988-04-13 | $11.60 | $79.87 | 161,210 | — | — |
| 1988-04-12 | $11.70 | $80.60 | 284,703 | — | — |
| 1988-04-11 | $11.81 | $81.33 | 220,548 | — | — |
| 1988-04-08 | $11.60 | $79.87 | 566,585 | — | — |
| 1988-04-07 | $11.49 | $79.14 | 203,510 | — | — |
| 1988-04-06 | $11.60 | $79.87 | 387,633 | — | — |
| 1988-04-05 | $11.60 | $79.87 | 215,848 | — | — |
| 1988-04-04 | $11.60 | $79.87 | 184,123 | — | — |
| 1988-03-31 | $11.60 | $79.87 | 155,688 | — | — |
| 1988-03-30 | $11.49 | $79.14 | 179,658 | — | — |
| 1988-03-29 | $11.49 | $79.14 | 163,560 | — | — |
| 1988-03-28 | $11.49 | $79.14 | 258,735 | — | — |
| 1988-03-25 | $11.49 | $79.14 | 264,375 | — | — |
| 1988-03-24 | $11.60 | $79.87 | 257,090 | — | — |
| 1988-03-23 | $11.70 | $80.60 | 473,643 | — | — |
| 1988-03-22 | $11.70 | $80.60 | 136,653 | — | — |
| 1988-03-21 | $11.60 | $79.87 | 205,625 | — | — |
| 1988-03-18 | $11.91 | $82.07 | 436,748 | — | — |
| 1988-03-17 | $11.91 | $82.07 | 191,290 | — | — |
| 1988-03-16 | $11.81 | $81.33 | 268,253 | — | — |
| 1988-03-15 | $11.81 | $81.33 | 213,145 | — | — |
| 1988-03-14 | $11.70 | $80.60 | 356,730 | — | — |
| 1988-03-11 | $11.70 | $80.60 | 636,850 | — | — |
| 1988-03-10 | $11.49 | $79.14 | 899,815 | — | — |
| 1988-03-09 | $12.02 | $80.34 | 13,361,513 | — | — |
| 1988-03-08 | $12.02 | $80.34 | 8,696,763 | — | — |
| 1988-03-07 | $12.13 | $81.05 | 526,988 | — | — |
| 1988-03-04 | $12.34 | $82.47 | 507,718 | — | — |
| 1988-03-03 | $12.45 | $83.18 | 104,810 | — | — |
| 1988-03-02 | $12.34 | $82.47 | 179,658 | — | — |
| 1988-03-01 | $12.23 | $81.76 | 266,608 | — | — |
| 1988-02-29 | $12.34 | $82.47 | 296,570 | — | — |
| 1988-02-26 | $12.23 | $81.76 | 134,655 | — | — |
| 1988-02-25 | $12.13 | $81.05 | 247,103 | — | — |
| 1988-02-24 | $12.23 | $81.76 | 273,423 | — | — |
| 1988-02-23 | $12.23 | $81.76 | 220,783 | — | — |
| 1988-02-22 | $12.02 | $80.34 | 382,580 | — | — |
| 1988-02-19 | $12.23 | $81.76 | 176,720 | — | — |
| 1988-02-18 | $12.02 | $80.34 | 123,258 | — | — |
| 1988-02-17 | $11.91 | $79.63 | 203,158 | — | — |
| 1988-02-16 | $12.02 | $80.34 | 415,363 | — | — |
| 1988-02-12 | $11.91 | $79.63 | 436,748 | — | — |
| 1988-02-11 | $12.13 | $81.05 | 618,873 | — | — |
| 1988-02-10 | $12.34 | $82.47 | 199,750 | — | — |
| 1988-02-09 | $12.23 | $81.76 | 319,013 | — | — |
| 1988-02-08 | $12.45 | $83.18 | 239,230 | — | — |
| 1988-02-05 | $12.45 | $83.18 | 154,395 | — | — |
| 1988-02-04 | $12.45 | $83.18 | 306,323 | — | — |
| 1988-02-03 | $12.55 | $83.89 | 359,550 | — | — |
| 1988-02-02 | $12.77 | $85.31 | 309,848 | — | — |
| 1988-02-01 | $12.87 | $86.02 | 468,003 | — | — |
| 1988-01-29 | $12.98 | $86.74 | 546,963 | — | — |
| 1988-01-28 | $12.66 | $84.60 | 261,438 | — | — |
| 1988-01-27 | $12.34 | $82.47 | 294,690 | — | — |
| 1988-01-26 | $12.34 | $82.47 | 297,628 | — | — |
| 1988-01-25 | $12.45 | $83.18 | 458,485 | — | — |
| 1988-01-22 | $12.34 | $82.47 | 444,620 | — | — |
| 1988-01-21 | $12.34 | $82.47 | 303,150 | — | — |
| 1988-01-20 | $12.13 | $81.05 | 249,335 | — | — |
| 1988-01-19 | $12.13 | $81.05 | 274,010 | — | — |
| 1988-01-18 | $12.13 | $81.05 | 287,053 | — | — |
| 1988-01-15 | $12.13 | $81.05 | 426,290 | — | — |
| 1988-01-14 | $12.02 | $80.34 | 284,233 | — | — |
| 1988-01-13 | $11.91 | $79.63 | 302,445 | — | — |
| 1988-01-12 | $11.81 | $78.92 | 258,148 | — | — |
| 1988-01-11 | $11.70 | $78.20 | 290,108 | — | — |
| 1988-01-08 | $11.91 | $79.63 | 256,385 | — | — |
| 1988-01-07 | $12.23 | $81.76 | 223,133 | — | — |
| 1988-01-06 | $12.23 | $81.76 | 355,438 | — | — |
| 1988-01-05 | $12.23 | $81.76 | 418,300 | — | — |
| 1988-01-04 | $11.81 | $78.92 | 370,360 | — | — |