Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $73.51 | $2,378.43 | 1,286,273 | — | — |
| 2014-12-30 | $74.87 | $2,422.49 | 840,008 | — | — |
| 2014-12-29 | $76.75 | $2,483.35 | 1,269,353 | — | — |
| 2014-12-26 | $76.02 | $2,459.67 | 1,035,293 | — | — |
| 2014-12-24 | $74.84 | $2,421.66 | 537,210 | — | — |
| 2014-12-23 | $73.54 | $2,379.53 | 822,618 | — | — |
| 2014-12-22 | $73.39 | $2,374.57 | 849,643 | — | — |
| 2014-12-19 | $72.98 | $2,361.36 | 2,200,423 | — | — |
| 2014-12-18 | $72.75 | $2,353.92 | 972,900 | — | — |
| 2014-12-17 | $71.28 | $2,306.28 | 1,371,813 | — | — |
| 2014-12-16 | $69.85 | $2,260.02 | 1,065,373 | — | — |
| 2014-12-15 | $69.40 | $2,245.42 | 1,434,793 | — | — |
| 2014-12-12 | $69.69 | $2,255.06 | 1,100,153 | — | — |
| 2014-12-11 | $70.41 | $2,278.19 | 1,042,225 | — | — |
| 2014-12-10 | $69.77 | $2,238.54 | 1,454,768 | — | — |
| 2014-12-09 | $70.90 | $2,274.86 | 1,292,500 | — | — |
| 2014-12-08 | $70.37 | $2,257.93 | 1,566,158 | — | — |
| 2014-12-05 | $69.79 | $2,239.08 | 835,073 | — | — |
| 2014-12-04 | $70.34 | $2,256.83 | 1,053,858 | — | — |
| 2014-12-03 | $70.17 | $2,251.37 | 1,115,663 | — | — |
| 2014-12-02 | $70.02 | $2,246.46 | 1,162,075 | — | — |
| 2014-12-01 | $69.40 | $2,226.52 | 1,389,908 | — | — |
| 2014-11-28 | $69.33 | $2,224.34 | 650,950 | — | — |
| 2014-11-26 | $68.66 | $2,202.77 | 796,298 | — | — |
| 2014-11-25 | $68.42 | $2,195.12 | 737,078 | — | — |
| 2014-11-24 | $68.54 | $2,198.94 | 1,278,518 | — | — |
| 2014-11-21 | $68.64 | $2,202.22 | 1,433,970 | — | — |
| 2014-11-20 | $68.63 | $2,201.95 | 1,120,715 | — | — |
| 2014-11-19 | $69.11 | $2,217.51 | 1,328,573 | — | — |
| 2014-11-18 | $69.37 | $2,225.70 | 2,110,065 | — | — |
| 2014-11-17 | $69.02 | $2,214.51 | 1,198,970 | — | — |
| 2014-11-14 | $67.97 | $2,180.92 | 1,211,073 | — | — |
| 2014-11-13 | $67.90 | $2,178.47 | 1,938,868 | — | — |
| 2014-11-12 | $68.85 | $2,209.05 | 1,856,500 | — | — |
| 2014-11-11 | $70.46 | $2,260.66 | 1,375,103 | — | — |
| 2014-11-10 | $71.36 | $2,289.60 | 846,588 | — | — |
| 2014-11-07 | $70.90 | $2,274.86 | 999,103 | — | — |
| 2014-11-06 | $70.36 | $2,257.38 | 2,627,300 | — | — |
| 2014-11-05 | $71.63 | $2,298.06 | 2,228,270 | — | — |
| 2014-11-04 | $70.12 | $2,249.73 | 756,230 | — | — |
| 2014-11-03 | $70.47 | $2,260.93 | 1,137,048 | — | — |
| 2014-10-31 | $69.92 | $2,243.45 | 1,333,625 | — | — |
| 2014-10-30 | $69.78 | $2,238.81 | 1,592,595 | — | — |
| 2014-10-29 | $68.13 | $2,185.84 | 1,681,778 | — | — |
| 2014-10-28 | $69.11 | $2,217.24 | 1,798,573 | — | — |
| 2014-10-27 | $68.60 | $2,201.13 | 1,741,585 | — | — |
| 2014-10-24 | $68.26 | $2,189.93 | 1,818,665 | — | — |
| 2014-10-23 | $68.09 | $2,184.47 | 1,454,885 | — | — |
| 2014-10-22 | $67.97 | $2,180.65 | 1,138,693 | — | — |
| 2014-10-21 | $67.87 | $2,177.65 | 1,629,373 | — | — |
| 2014-10-20 | $66.93 | $2,147.34 | 1,612,805 | — | — |
| 2014-10-17 | $65.51 | $2,102.01 | 3,408,793 | — | — |
| 2014-10-16 | $65.43 | $2,099.28 | 3,021,865 | — | — |
| 2014-10-15 | $66.30 | $2,127.13 | 1,985,985 | — | — |
| 2014-10-14 | $67.67 | $2,171.09 | 2,504,160 | — | — |
| 2014-10-13 | $67.15 | $2,154.44 | 1,515,750 | — | — |
| 2014-10-10 | $67.00 | $2,149.79 | 1,820,075 | — | — |
| 2014-10-09 | $66.27 | $2,126.31 | 2,310,520 | — | — |
| 2014-10-08 | $67.32 | $2,159.90 | 1,992,918 | — | — |
| 2014-10-07 | $65.55 | $2,103.10 | 991,113 | — | — |
| 2014-10-06 | $65.40 | $2,098.46 | 721,450 | — | — |
| 2014-10-03 | $65.42 | $2,099.01 | 1,011,323 | — | — |
| 2014-10-02 | $64.91 | $2,082.62 | 1,071,835 | — | — |
| 2014-10-01 | $64.92 | $2,082.89 | 980,773 | — | — |
| 2014-09-30 | $64.75 | $2,077.43 | 1,165,718 | — | — |
| 2014-09-29 | $64.65 | $2,074.16 | 789,365 | — | — |
| 2014-09-26 | $64.24 | $2,061.05 | 697,833 | — | — |
| 2014-09-25 | $64.15 | $2,058.32 | 1,302,488 | — | — |
| 2014-09-24 | $64.48 | $2,068.70 | 1,012,380 | — | — |
| 2014-09-23 | $64.56 | $2,071.43 | 1,099,095 | — | — |
| 2014-09-22 | $64.51 | $2,069.79 | 1,108,848 | — | — |
| 2014-09-19 | $64.94 | $2,083.44 | 1,404,125 | — | — |
| 2014-09-18 | $64.47 | $2,068.42 | 875,493 | — | — |
| 2014-09-17 | $65.18 | $2,091.36 | 642,255 | — | — |
| 2014-09-16 | $65.45 | $2,099.82 | 685,730 | — | — |
| 2014-09-15 | $64.71 | $2,076.34 | 579,158 | — | — |
| 2014-09-12 | $64.31 | $2,063.51 | 1,515,280 | — | — |
| 2014-09-11 | $65.74 | $2,109.11 | 611,235 | — | — |
| 2014-09-10 | $65.80 | $2,092.45 | 909,450 | — | — |
| 2014-09-09 | $66.27 | $2,107.34 | 842,123 | — | — |
| 2014-09-08 | $66.77 | $2,123.03 | 778,320 | — | — |
| 2014-09-05 | $67.09 | $2,133.32 | 771,035 | — | — |
| 2014-09-04 | $66.17 | $2,104.09 | 700,418 | — | — |
| 2014-09-03 | $66.16 | $2,103.82 | 823,440 | — | — |
| 2014-09-02 | $65.89 | $2,095.16 | 1,032,708 | — | — |
| 2014-08-29 | $66.60 | $2,117.62 | 972,313 | — | — |
| 2014-08-28 | $66.31 | $2,108.42 | 961,033 | — | — |
| 2014-08-27 | $65.47 | $2,081.90 | 927,428 | — | — |
| 2014-08-26 | $64.94 | $2,065.12 | 919,438 | — | — |
| 2014-08-25 | $65.91 | $2,095.97 | 928,368 | — | — |
| 2014-08-22 | $65.44 | $2,080.82 | 965,028 | — | — |
| 2014-08-21 | $65.81 | $2,092.72 | 1,156,553 | — | — |
| 2014-08-20 | $65.84 | $2,093.53 | 787,250 | — | — |
| 2014-08-19 | $65.74 | $2,090.29 | 727,913 | — | — |
| 2014-08-18 | $64.94 | $2,064.85 | 1,160,900 | — | — |
| 2014-08-15 | $64.99 | $2,066.47 | 1,352,308 | — | — |
| 2014-08-14 | $64.61 | $2,054.56 | 775,618 | — | — |
| 2014-08-13 | $63.94 | $2,033.19 | 728,265 | — | — |
| 2014-08-12 | $63.31 | $2,013.16 | 909,803 | — | — |
| 2014-08-11 | $63.51 | $2,019.65 | 695,600 | — | — |
| 2014-08-08 | $63.59 | $2,022.09 | 1,208,723 | — | — |
| 2014-08-07 | $62.19 | $1,977.44 | 1,741,820 | — | — |
| 2014-08-06 | $61.34 | $1,950.38 | 3,353,685 | — | — |
| 2014-08-05 | $61.37 | $1,951.46 | 1,305,543 | — | — |
| 2014-08-04 | $62.59 | $1,990.16 | 1,636,658 | — | — |
| 2014-08-01 | $63.09 | $2,006.12 | 990,878 | — | — |
| 2014-07-31 | $62.83 | $1,997.73 | 1,301,665 | — | — |
| 2014-07-30 | $64.17 | $2,040.49 | 1,737,943 | — | — |
| 2014-07-29 | $65.23 | $2,074.32 | 1,929,938 | — | — |
| 2014-07-28 | $65.56 | $2,084.60 | 936,945 | — | — |
| 2014-07-25 | $64.68 | $2,056.73 | 1,229,520 | — | — |
| 2014-07-24 | $65.75 | $2,090.83 | 1,738,413 | — | — |
| 2014-07-23 | $65.17 | $2,072.15 | 1,604,463 | — | — |
| 2014-07-22 | $64.76 | $2,059.17 | 841,300 | — | — |
| 2014-07-21 | $64.61 | $2,054.56 | 1,217,535 | — | — |
| 2014-07-18 | $65.17 | $2,072.15 | 897,113 | — | — |
| 2014-07-17 | $64.54 | $2,052.40 | 1,421,280 | — | — |
| 2014-07-16 | $64.84 | $2,061.87 | 812,278 | — | — |
| 2014-07-15 | $64.73 | $2,058.35 | 1,653,343 | — | — |
| 2014-07-14 | $64.17 | $2,040.49 | 771,153 | — | — |
| 2014-07-11 | $64.60 | $2,054.29 | 735,785 | — | — |
| 2014-07-10 | $64.99 | $2,066.47 | 1,124,475 | — | — |
| 2014-07-09 | $64.19 | $2,041.03 | 1,136,108 | — | — |
| 2014-07-08 | $64.66 | $2,055.92 | 788,543 | — | — |
| 2014-07-07 | $64.17 | $2,040.49 | 1,152,793 | — | — |
| 2014-07-03 | $63.92 | $2,032.64 | 1,030,475 | — | — |
| 2014-07-02 | $64.41 | $2,048.07 | 1,537,135 | — | — |
| 2014-07-01 | $65.69 | $2,088.93 | 1,668,618 | — | — |
| 2014-06-30 | $66.27 | $2,107.34 | 2,258,233 | — | — |
| 2014-06-27 | $66.16 | $2,103.82 | 1,111,668 | — | — |
| 2014-06-26 | $66.16 | $2,103.82 | 1,590,245 | — | — |
| 2014-06-25 | $66.42 | $2,111.94 | 966,673 | — | — |
| 2014-06-24 | $66.14 | $2,103.01 | 542,263 | — | — |
| 2014-06-23 | $65.93 | $2,096.51 | 644,605 | — | — |
| 2014-06-20 | $66.07 | $2,100.84 | 1,173,003 | — | — |
| 2014-06-19 | $66.10 | $2,101.92 | 1,094,983 | — | — |
| 2014-06-18 | $65.40 | $2,079.46 | 1,034,235 | — | — |
| 2014-06-17 | $63.80 | $2,028.86 | 738,488 | — | — |
| 2014-06-16 | $64.04 | $2,036.43 | 1,118,483 | — | — |
| 2014-06-13 | $63.38 | $2,015.32 | 751,530 | — | — |
| 2014-06-12 | $63.13 | $2,007.48 | 1,007,445 | — | — |
| 2014-06-11 | $63.16 | $1,990.56 | 1,031,415 | — | — |
| 2014-06-10 | $63.91 | $2,014.44 | 864,330 | — | — |
| 2014-06-09 | $64.27 | $2,025.70 | 1,169,243 | — | — |
| 2014-06-06 | $64.89 | $2,045.01 | 718,630 | — | — |
| 2014-06-05 | $65.14 | $2,053.06 | 889,945 | — | — |
| 2014-06-04 | $64.87 | $2,044.48 | 777,615 | — | — |
| 2014-06-03 | $64.87 | $2,044.48 | 701,710 | — | — |
| 2014-06-02 | $64.83 | $2,043.40 | 638,378 | — | — |
| 2014-05-30 | $64.78 | $2,041.80 | 800,175 | — | — |
| 2014-05-29 | $64.14 | $2,021.68 | 828,728 | — | — |
| 2014-05-28 | $64.14 | $2,021.41 | 1,070,425 | — | — |
| 2014-05-27 | $64.07 | $2,019.26 | 964,088 | — | — |
| 2014-05-23 | $63.73 | $2,008.53 | 612,058 | — | — |
| 2014-05-22 | $63.96 | $2,015.78 | 579,040 | — | — |
| 2014-05-21 | $63.29 | $1,994.59 | 712,403 | — | — |
| 2014-05-20 | $63.37 | $1,997.27 | 1,094,278 | — | — |
| 2014-05-19 | $63.57 | $2,003.71 | 1,117,778 | — | — |
| 2014-05-16 | $65.06 | $2,050.38 | 1,081,588 | — | — |
| 2014-05-15 | $64.55 | $2,034.55 | 1,023,543 | — | — |
| 2014-05-14 | $64.81 | $2,042.60 | 849,408 | — | — |
| 2014-05-13 | $64.80 | $2,042.33 | 1,351,838 | — | — |
| 2014-05-12 | $64.66 | $2,038.04 | 995,108 | — | — |
| 2014-05-09 | $65.22 | $2,055.48 | 1,175,588 | — | — |
| 2014-05-08 | $66.36 | $2,091.42 | 1,172,415 | — | — |
| 2014-05-07 | $67.51 | $2,127.63 | 1,354,423 | — | — |
| 2014-05-06 | $66.20 | $2,086.59 | 1,187,808 | — | — |
| 2014-05-05 | $66.32 | $2,090.35 | 1,092,280 | — | — |
| 2014-05-02 | $65.53 | $2,065.40 | 1,528,675 | — | — |
| 2014-05-01 | $66.54 | $2,097.32 | 1,146,800 | — | — |
| 2014-04-30 | $66.50 | $2,095.98 | 1,479,325 | — | — |
| 2014-04-29 | $66.10 | $2,083.37 | 1,236,688 | — | — |
| 2014-04-28 | $66.39 | $2,092.49 | 1,454,063 | — | — |
| 2014-04-25 | $66.71 | $2,102.42 | 2,070,233 | — | — |
| 2014-04-24 | $65.66 | $2,069.42 | 1,281,103 | — | — |
| 2014-04-23 | $65.44 | $2,062.45 | 1,399,660 | — | — |
| 2014-04-22 | $65.11 | $2,051.99 | 1,432,913 | — | — |
| 2014-04-21 | $64.83 | $2,043.40 | 1,020,840 | — | — |
| 2014-04-17 | $65.21 | $2,055.21 | 1,658,395 | — | — |
| 2014-04-16 | $65.69 | $2,070.23 | 1,495,305 | — | — |
| 2014-04-15 | $65.40 | $2,061.11 | 1,575,910 | — | — |
| 2014-04-14 | $64.27 | $2,025.70 | 1,287,095 | — | — |
| 2014-04-11 | $63.71 | $2,008.00 | 1,214,363 | — | — |
| 2014-04-10 | $63.97 | $2,016.31 | 1,560,518 | — | — |
| 2014-04-09 | $64.05 | $2,018.73 | 2,574,073 | — | — |
| 2014-04-08 | $63.97 | $2,016.31 | 1,223,058 | — | — |
| 2014-04-07 | $63.23 | $1,992.98 | 1,475,565 | — | — |
| 2014-04-04 | $63.61 | $2,004.78 | 847,645 | — | — |
| 2014-04-03 | $63.53 | $2,002.36 | 705,118 | — | — |
| 2014-04-02 | $63.33 | $1,995.93 | 1,173,003 | — | — |
| 2014-04-01 | $63.44 | $1,999.41 | 1,533,845 | — | — |
| 2014-03-31 | $63.23 | $1,992.71 | 1,507,525 | — | — |
| 2014-03-28 | $62.29 | $1,963.20 | 1,068,545 | — | — |
| 2014-03-27 | $62.06 | $1,955.96 | 1,041,638 | — | — |
| 2014-03-26 | $61.51 | $1,938.79 | 1,575,440 | — | — |
| 2014-03-25 | $61.44 | $1,936.38 | 1,079,473 | — | — |
| 2014-03-24 | $61.23 | $1,929.67 | 1,361,120 | — | — |
| 2014-03-21 | $60.87 | $1,918.41 | 1,601,760 | — | — |
| 2014-03-20 | $60.23 | $1,898.29 | 1,190,510 | — | — |
| 2014-03-19 | $60.13 | $1,895.07 | 1,140,455 | — | — |
| 2014-03-18 | $61.11 | $1,925.92 | 678,798 | — | — |
| 2014-03-17 | $61.26 | $1,930.75 | 1,487,668 | — | — |
| 2014-03-14 | $60.98 | $1,921.89 | 1,770,960 | — | — |
| 2014-03-13 | $60.76 | $1,914.92 | 1,669,558 | — | — |
| 2014-03-12 | $60.57 | $1,891.45 | 2,810,365 | — | — |
| 2014-03-11 | $59.52 | $1,858.76 | 743,540 | — | — |
| 2014-03-10 | $59.89 | $1,870.19 | 1,106,145 | — | — |
| 2014-03-07 | $59.86 | $1,869.13 | 1,059,498 | — | — |
| 2014-03-06 | $59.87 | $1,869.66 | 1,039,875 | — | — |
| 2014-03-05 | $60.34 | $1,884.27 | 1,059,615 | — | — |
| 2014-03-04 | $60.83 | $1,899.42 | 770,448 | — | — |
| 2014-03-03 | $60.34 | $1,884.27 | 948,343 | — | — |
| 2014-02-28 | $61.07 | $1,907.13 | 983,710 | — | — |
| 2014-02-27 | $60.63 | $1,893.31 | 881,838 | — | — |
| 2014-02-26 | $60.86 | $1,900.49 | 879,958 | — | — |
| 2014-02-25 | $61.13 | $1,908.99 | 1,025,893 | — | — |
| 2014-02-24 | $61.16 | $1,909.79 | 1,303,663 | — | — |
| 2014-02-21 | $61.52 | $1,921.22 | 1,742,173 | — | — |
| 2014-02-20 | $61.56 | $1,922.28 | 2,141,203 | — | — |
| 2014-02-19 | $60.83 | $1,899.42 | 2,074,698 | — | — |
| 2014-02-18 | $61.38 | $1,916.70 | 1,737,825 | — | — |
| 2014-02-14 | $61.05 | $1,906.33 | 2,878,398 | — | — |
| 2014-02-13 | $59.21 | $1,848.93 | 1,781,888 | — | — |
| 2014-02-12 | $58.64 | $1,831.12 | 1,131,525 | — | — |
| 2014-02-11 | $58.81 | $1,836.44 | 1,396,135 | — | — |
| 2014-02-10 | $58.07 | $1,813.32 | 1,087,463 | — | — |
| 2014-02-07 | $57.78 | $1,804.28 | 1,249,378 | — | — |
| 2014-02-06 | $57.51 | $1,796.04 | 1,077,945 | — | — |
| 2014-02-05 | $57.06 | $1,781.96 | 1,308,128 | — | — |
| 2014-02-04 | $57.41 | $1,792.85 | 2,025,113 | — | — |
| 2014-02-03 | $57.85 | $1,806.41 | 2,455,515 | — | — |
| 2014-01-31 | $58.06 | $1,813.05 | 1,650,405 | — | — |
| 2014-01-30 | $57.26 | $1,788.07 | 806,755 | — | — |
| 2014-01-29 | $56.45 | $1,762.82 | 1,314,120 | — | — |
| 2014-01-28 | $56.49 | $1,763.88 | 1,313,650 | — | — |
| 2014-01-27 | $56.14 | $1,752.99 | 1,975,410 | — | — |
| 2014-01-24 | $55.72 | $1,739.96 | 1,860,025 | — | — |
| 2014-01-23 | $56.56 | $1,766.27 | 1,217,183 | — | — |
| 2014-01-22 | $56.91 | $1,777.17 | 988,645 | — | — |
| 2014-01-21 | $56.69 | $1,770.26 | 763,633 | — | — |
| 2014-01-17 | $56.04 | $1,750.06 | 990,290 | — | — |
| 2014-01-16 | $56.09 | $1,751.66 | 995,460 | — | — |
| 2014-01-15 | $55.89 | $1,745.28 | 1,128,118 | — | — |
| 2014-01-14 | $56.31 | $1,758.57 | 681,383 | — | — |
| 2014-01-13 | $56.21 | $1,755.38 | 861,863 | — | — |
| 2014-01-10 | $56.74 | $1,771.86 | 1,330,218 | — | — |
| 2014-01-09 | $55.90 | $1,745.54 | 1,333,978 | — | — |
| 2014-01-08 | $55.40 | $1,730.13 | 1,524,210 | — | — |
| 2014-01-07 | $55.97 | $1,747.67 | 1,292,500 | — | — |
| 2014-01-06 | $55.48 | $1,732.52 | 1,254,430 | — | — |
| 2014-01-03 | $55.43 | $1,730.93 | 1,505,645 | — | — |
| 2014-01-02 | $55.54 | $1,734.38 | 1,662,978 | — | — |