Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $90.99 | $90.99 | 1,275 | — | — |
| 2017-12-28 | $92.94 | $92.94 | 2,411 | — | — |
| 2017-12-27 | $95.54 | $95.54 | 6,725 | — | — |
| 2017-12-26 | $89.04 | $89.04 | 2,876 | — | — |
| 2017-12-22 | $92.94 | $92.94 | 4,611 | — | — |
| 2017-12-21 | $98.14 | $98.14 | 22,692 | — | — |
| 2017-12-20 | $96.84 | $96.84 | 30,853 | — | — |
| 2017-12-19 | $83.84 | $83.84 | 1,185 | — | — |
| 2017-12-18 | $85.14 | $85.14 | 5,656 | — | — |
| 2017-12-15 | $83.19 | $83.19 | 1,272 | — | — |
| 2017-12-14 | $83.19 | $83.19 | 2,976 | — | — |
| 2017-12-13 | $86.44 | $86.44 | 11,913 | — | — |
| 2017-12-12 | $85.79 | $85.79 | 2,719 | — | — |
| 2017-12-11 | $85.14 | $85.14 | 2,120 | — | — |
| 2017-12-08 | $84.49 | $84.49 | 1,872 | — | — |
| 2017-12-07 | $84.49 | $84.49 | 1,997 | — | — |
| 2017-12-06 | $83.19 | $83.19 | 1,892 | — | — |
| 2017-12-05 | $85.79 | $85.79 | 3,423 | — | — |
| 2017-12-04 | $87.74 | $87.74 | 2,094 | — | — |
| 2017-12-01 | $85.14 | $85.14 | 1,680 | — | — |
| 2017-11-30 | $87.09 | $87.09 | 4,229 | — | — |
| 2017-11-29 | $87.09 | $87.09 | 1,722 | — | — |
| 2017-11-28 | $85.79 | $85.79 | 1,222 | — | — |
| 2017-11-27 | $89.69 | $89.69 | 1,659 | — | — |
| 2017-11-24 | $93.59 | $93.59 | 4,477 | — | — |
| 2017-11-22 | $92.94 | $92.94 | 6,288 | — | — |
| 2017-11-21 | $84.49 | $84.49 | 874 | — | — |
| 2017-11-20 | $85.79 | $85.79 | 1,852 | — | — |
| 2017-11-17 | $86.44 | $86.44 | 2,149 | — | — |
| 2017-11-16 | $83.19 | $83.19 | 2,736 | — | — |
| 2017-11-15 | $87.09 | $87.09 | 3,262 | — | — |
| 2017-11-14 | $87.74 | $87.74 | 11,178 | — | — |
| 2017-11-13 | $87.74 | $87.74 | 2,391 | — | — |
| 2017-11-10 | $82.54 | $82.54 | 1,065 | — | — |
| 2017-11-09 | $82.54 | $82.54 | 3,249 | — | — |
| 2017-11-08 | $83.84 | $83.84 | 4,416 | — | — |
| 2017-11-07 | $82.54 | $82.54 | 1,152 | — | — |
| 2017-11-06 | $85.14 | $85.14 | 463 | — | — |
| 2017-11-03 | $83.19 | $83.19 | 1,123 | — | — |
| 2017-11-02 | $85.79 | $85.79 | 1,475 | — | — |
| 2017-11-01 | $89.69 | $89.69 | 2,203 | — | — |
| 2017-10-31 | $87.09 | $87.09 | 2,065 | — | — |
| 2017-10-30 | $85.79 | $85.79 | 2,411 | — | — |
| 2017-10-27 | $89.69 | $89.69 | 2,203 | — | — |
| 2017-10-26 | $92.94 | $92.94 | 2,283 | — | — |
| 2017-10-25 | $96.19 | $96.19 | 7,308 | — | — |
| 2017-10-24 | $93.59 | $93.59 | 2,288 | — | — |
| 2017-10-23 | $97.49 | $97.49 | 1,902 | — | — |
| 2017-10-20 | $96.84 | $96.84 | 1,986 | — | — |
| 2017-10-19 | $98.79 | $98.79 | 3,293 | — | — |
| 2017-10-18 | $100.74 | $100.74 | 10,785 | — | — |
| 2017-10-17 | $96.19 | $96.19 | 2,816 | — | — |
| 2017-10-16 | $100.09 | $100.09 | 1,846 | — | — |
| 2017-10-13 | $103.99 | $103.99 | 2,509 | — | — |
| 2017-10-12 | $108.54 | $108.54 | 4,173 | — | — |
| 2017-10-11 | $109.19 | $109.19 | 19,247 | — | — |
| 2017-10-10 | $103.34 | $103.34 | 8,465 | — | — |
| 2017-10-09 | $102.04 | $102.04 | 25,806 | — | — |
| 2017-10-06 | $96.19 | $96.19 | 1,297 | — | — |
| 2017-10-05 | $95.54 | $95.54 | 6,307 | — | — |
| 2017-10-04 | $95.54 | $95.54 | 1,217 | — | — |
| 2017-10-03 | $96.84 | $96.84 | 3,869 | — | — |
| 2017-10-02 | $104.64 | $104.64 | 9,565 | — | — |
| 2017-09-29 | $96.84 | $96.84 | 7,037 | — | — |
| 2017-09-28 | $92.94 | $92.94 | 1,062 | — | — |
| 2017-09-27 | $94.24 | $94.24 | 2,891 | — | — |
| 2017-09-26 | $92.29 | $92.29 | 1,919 | — | — |
| 2017-09-25 | $93.59 | $93.59 | 1,157 | — | — |
| 2017-09-22 | $96.19 | $96.19 | 9,194 | — | — |
| 2017-09-21 | $91.64 | $91.64 | 1,683 | — | — |
| 2017-09-20 | $95.54 | $95.54 | 2,279 | — | — |
| 2017-09-19 | $98.14 | $98.14 | 2,360 | — | — |
| 2017-09-18 | $101.39 | $101.39 | 1,351 | — | — |
| 2017-09-15 | $104.64 | $104.64 | 4,256 | — | — |
| 2017-09-14 | $107.89 | $107.89 | 7,693 | — | — |
| 2017-09-13 | $103.34 | $103.34 | 3,903 | — | — |
| 2017-09-12 | $104.64 | $104.64 | 6,330 | — | — |
| 2017-09-11 | $98.79 | $98.79 | 2,336 | — | — |
| 2017-09-08 | $96.84 | $96.84 | 1,160 | — | — |
| 2017-09-07 | $96.84 | $96.84 | 2,979 | — | — |
| 2017-09-06 | $96.19 | $96.19 | 17,518 | — | — |
| 2017-09-05 | $89.69 | $89.69 | 1,925 | — | — |
| 2017-09-01 | $91.64 | $91.64 | 3,734 | — | — |
| 2017-08-31 | $88.39 | $88.39 | 3,963 | — | — |
| 2017-08-30 | $94.24 | $94.24 | 3,649 | — | — |
| 2017-08-29 | $98.14 | $98.14 | 1,852 | — | — |
| 2017-08-28 | $99.44 | $99.44 | 2,679 | — | — |
| 2017-08-25 | $103.34 | $103.34 | 2,036 | — | — |
| 2017-08-24 | $105.29 | $105.29 | 5,383 | — | — |
| 2017-08-23 | $96.84 | $96.84 | 2,826 | — | — |
| 2017-08-22 | $96.84 | $96.84 | 7,488 | — | — |
| 2017-08-21 | $102.04 | $102.04 | 4,939 | — | — |
| 2017-08-18 | $113.74 | $113.74 | 25,889 | — | — |
| 2017-08-17 | $117.64 | $117.64 | 135,942 | — | — |
| 2017-08-16 | $90.34 | $90.34 | 11,098 | — | — |
| 2017-08-15 | $85.79 | $85.79 | 1,280 | — | — |
| 2017-08-14 | $84.49 | $84.49 | 6,954 | — | — |
| 2017-08-11 | $79.94 | $79.94 | 4,177 | — | — |
| 2017-08-10 | $85.14 | $85.14 | 3,262 | — | — |
| 2017-08-09 | $94.24 | $94.24 | 2,637 | — | — |
| 2017-08-08 | $97.49 | $97.49 | 2,591 | — | — |
| 2017-08-07 | $108.54 | $108.54 | 2,357 | — | — |
| 2017-08-04 | $110.49 | $110.49 | 9,685 | — | — |
| 2017-08-03 | $102.04 | $102.04 | 4,137 | — | — |
| 2017-08-02 | $98.14 | $98.14 | 3,597 | — | — |
| 2017-08-01 | $97.49 | $97.49 | 3,160 | — | — |
| 2017-07-31 | $100.74 | $100.74 | 4,760 | — | — |
| 2017-07-28 | $108.54 | $108.54 | 1,834 | — | — |
| 2017-07-27 | $111.79 | $111.79 | 4,063 | — | — |
| 2017-07-26 | $118.29 | $118.29 | 2,642 | — | — |
| 2017-07-25 | $117.64 | $117.64 | 5,413 | — | — |
| 2017-07-24 | $121.54 | $121.54 | 13,869 | — | — |
| 2017-07-21 | $112.44 | $112.44 | 8,397 | — | — |
| 2017-07-20 | $123.49 | $123.49 | 6,231 | — | — |
| 2017-07-19 | $126.09 | $126.09 | 36,975 | — | — |
| 2017-07-18 | $173.54 | $173.54 | 17,229 | — | — |
| 2017-07-17 | $165.09 | $165.09 | 8,294 | — | — |
| 2017-07-14 | $163.79 | $163.79 | 5,120 | — | — |
| 2017-07-13 | $161.84 | $161.84 | 6,268 | — | — |
| 2017-07-12 | $154.04 | $154.04 | 5,522 | — | — |
| 2017-07-11 | $163.79 | $163.79 | 35,665 | — | — |
| 2017-07-10 | $167.04 | $167.04 | 11,716 | — | — |
| 2017-07-07 | $163.79 | $163.79 | 10,575 | — | — |
| 2017-07-06 | $163.79 | $163.79 | 14,581 | — | — |
| 2017-07-05 | $179.39 | $179.39 | 34,198 | — | — |
| 2017-07-03 | $198.89 | $198.89 | 163,798 | — | — |
| 2017-06-30 | $168.99 | $168.99 | 66,689 | — | — |
| 2017-06-29 | $254.78 | $254.78 | 605,903 | — | — |
| 2017-06-28 | $124.14 | $124.14 | 220,649 | — | — |
| 2017-06-27 | $72.80 | $72.80 | 9,953 | — | — |
| 2017-06-26 | $65.00 | $65.00 | 906 | — | — |
| 2017-06-23 | $65.00 | $65.00 | 1,069 | — | — |
| 2017-06-22 | $66.30 | $66.30 | 625 | — | — |
| 2017-06-21 | $69.55 | $69.55 | 1,765 | — | — |
| 2017-06-20 | $66.95 | $66.95 | 15,495 | — | — |
| 2017-06-19 | $61.75 | $61.75 | 617 | — | — |
| 2017-06-16 | $59.15 | $59.15 | 675 | — | — |
| 2017-06-15 | $63.70 | $63.70 | 123 | — | — |
| 2017-06-14 | $61.10 | $61.10 | 128 | — | — |
| 2017-06-13 | $60.45 | $60.45 | 98 | — | — |
| 2017-06-12 | $60.45 | $60.45 | 177 | — | — |
| 2017-06-09 | $63.70 | $63.70 | 94 | — | — |
| 2017-06-08 | $63.70 | $63.70 | 542 | — | — |
| 2017-06-07 | $63.70 | $63.70 | 495 | — | — |
| 2017-06-06 | $63.05 | $63.05 | 1,008 | — | — |
| 2017-06-05 | $70.20 | $70.20 | 134 | — | — |
| 2017-06-02 | $70.20 | $70.20 | 1,645 | — | — |
| 2017-06-01 | $67.60 | $67.60 | 386 | — | — |
| 2017-05-31 | $66.30 | $66.30 | 186 | — | — |
| 2017-05-30 | $67.60 | $67.60 | 572 | — | — |
| 2017-05-26 | $63.05 | $63.05 | 155 | — | — |
| 2017-05-25 | $62.40 | $62.40 | 1,851 | — | — |
| 2017-05-24 | $65.65 | $65.65 | 845 | — | — |
| 2017-05-23 | $68.25 | $68.25 | 1,328 | — | — |
| 2017-05-22 | $70.20 | $70.20 | 7,805 | — | — |
| 2017-05-19 | $70.85 | $70.85 | 517 | — | — |
| 2017-05-18 | $70.85 | $70.85 | 303 | — | — |
| 2017-05-17 | $70.85 | $70.85 | 423 | — | — |
| 2017-05-16 | $71.50 | $71.50 | 608 | — | — |
| 2017-05-15 | $71.50 | $71.50 | 411 | — | — |
| 2017-05-12 | $70.85 | $70.85 | 194 | — | — |
| 2017-05-11 | $70.85 | $70.85 | 1,028 | — | — |
| 2017-05-10 | $70.85 | $70.85 | 769 | — | — |
| 2017-05-09 | $71.50 | $71.50 | 318 | — | — |
| 2017-05-08 | $71.50 | $71.50 | 982 | — | — |
| 2017-05-05 | $74.75 | $74.75 | 9,096 | — | — |
| 2017-05-04 | $70.85 | $70.85 | 108 | — | — |
| 2017-05-03 | $70.85 | $70.85 | 466 | — | — |
| 2017-05-02 | $72.80 | $72.80 | 220 | — | — |
| 2017-05-01 | $74.75 | $74.75 | 408 | — | — |
| 2017-04-28 | $74.75 | $74.75 | 209 | — | — |
| 2017-04-27 | $74.75 | $74.75 | 546 | — | — |
| 2017-04-26 | $76.05 | $76.05 | 195 | — | — |
| 2017-04-25 | $74.75 | $74.75 | 919 | — | — |
| 2017-04-24 | $74.10 | $74.10 | 366 | — | — |
| 2017-04-21 | $74.75 | $74.75 | 1,475 | — | — |
| 2017-04-20 | $72.15 | $72.15 | 1,032 | — | — |
| 2017-04-19 | $73.45 | $73.45 | 2,169 | — | — |
| 2017-04-18 | $71.50 | $71.50 | 917 | — | — |
| 2017-04-17 | $72.80 | $72.80 | 217 | — | — |
| 2017-04-13 | $70.85 | $70.85 | 626 | — | — |
| 2017-04-12 | $72.80 | $72.80 | 1,028 | — | — |
| 2017-04-11 | $72.15 | $72.15 | 1,105 | — | — |
| 2017-04-10 | $70.85 | $70.85 | 188 | — | — |
| 2017-04-07 | $70.20 | $70.20 | 448 | — | — |
| 2017-04-06 | $69.55 | $69.55 | 1,166 | — | — |
| 2017-04-05 | $70.20 | $70.20 | 1,172 | — | — |
| 2017-04-04 | $71.50 | $71.50 | 759 | — | — |
| 2017-04-03 | $72.80 | $72.80 | 1,916 | — | — |
| 2017-03-31 | $80.59 | $80.59 | 9,711 | — | — |
| 2017-03-30 | $71.50 | $71.50 | 3,265 | — | — |
| 2017-03-29 | $72.15 | $72.15 | 252 | — | — |
| 2017-03-28 | $71.50 | $71.50 | 520 | — | — |
| 2017-03-27 | $71.50 | $71.50 | 202 | — | — |
| 2017-03-24 | $68.90 | $68.90 | 385 | — | — |
| 2017-03-23 | $71.50 | $71.50 | 454 | — | — |
| 2017-03-22 | $70.85 | $70.85 | 560 | — | — |
| 2017-03-21 | $71.50 | $71.50 | 477 | — | — |
| 2017-03-20 | $70.85 | $70.85 | 1,003 | — | — |
| 2017-03-17 | $72.15 | $72.15 | 628 | — | — |
| 2017-03-16 | $73.45 | $73.45 | 472 | — | — |
| 2017-03-15 | $72.80 | $72.80 | 332 | — | — |
| 2017-03-14 | $72.15 | $72.15 | 952 | — | — |
| 2017-03-13 | $74.10 | $74.10 | 1,612 | — | — |
| 2017-03-10 | $70.85 | $70.85 | 1,862 | — | — |
| 2017-03-09 | $74.10 | $74.10 | 1,897 | — | — |
| 2017-03-08 | $74.75 | $74.75 | 27,771 | — | — |
| 2017-03-07 | $70.85 | $70.85 | 314 | — | — |
| 2017-03-06 | $70.20 | $70.20 | 1,202 | — | — |
| 2017-03-03 | $73.45 | $73.45 | 538 | — | — |
| 2017-03-02 | $74.75 | $74.75 | 645 | — | — |
| 2017-03-01 | $74.75 | $74.75 | 331 | — | — |
| 2017-02-28 | $72.80 | $72.80 | 665 | — | — |
| 2017-02-27 | $77.35 | $77.35 | 528 | — | — |
| 2017-02-24 | $76.70 | $76.70 | 363 | — | — |
| 2017-02-23 | $78.65 | $78.65 | 639 | — | — |
| 2017-02-22 | $80.59 | $80.59 | 291 | — | — |
| 2017-02-21 | $80.59 | $80.59 | 1,199 | — | — |
| 2017-02-17 | $82.54 | $82.54 | 959 | — | — |
| 2017-02-16 | $78.65 | $78.65 | 746 | — | — |
| 2017-02-15 | $80.59 | $80.59 | 2,186 | — | — |
| 2017-02-14 | $79.29 | $79.29 | 455 | — | — |
| 2017-02-13 | $78.00 | $78.00 | 815 | — | — |
| 2017-02-10 | $75.40 | $75.40 | 1,211 | — | — |
| 2017-02-09 | $78.00 | $78.00 | 332 | — | — |
| 2017-02-08 | $77.35 | $77.35 | 566 | — | — |
| 2017-02-07 | $79.94 | $79.94 | 668 | — | — |
| 2017-02-06 | $81.89 | $81.89 | 1,003 | — | — |
| 2017-02-03 | $77.35 | $77.35 | 957 | — | — |
| 2017-02-02 | $76.70 | $76.70 | 208 | — | — |
| 2017-02-01 | $76.70 | $76.70 | 485 | — | — |
| 2017-01-31 | $74.75 | $74.75 | 526 | — | — |
| 2017-01-30 | $75.40 | $75.40 | 340 | — | — |
| 2017-01-27 | $78.65 | $78.65 | 1,672 | — | — |
| 2017-01-26 | $80.59 | $80.59 | 497 | — | — |
| 2017-01-25 | $81.24 | $81.24 | 442 | — | — |
| 2017-01-24 | $81.24 | $81.24 | 1,742 | — | — |
| 2017-01-23 | $81.89 | $81.89 | 2,457 | — | — |
| 2017-01-20 | $80.59 | $80.59 | 2,632 | — | — |
| 2017-01-19 | $77.35 | $77.35 | 1,754 | — | — |
| 2017-01-18 | $74.75 | $74.75 | 1,088 | — | — |
| 2017-01-17 | $76.70 | $76.70 | 688 | — | — |
| 2017-01-13 | $79.29 | $79.29 | 4,140 | — | — |
| 2017-01-12 | $89.69 | $89.69 | 11,079 | — | — |
| 2017-01-11 | $79.94 | $79.94 | 3,614 | — | — |
| 2017-01-10 | $76.05 | $76.05 | 1,302 | — | — |
| 2017-01-09 | $70.85 | $70.85 | 388 | — | — |
| 2017-01-06 | $70.20 | $70.20 | 1,226 | — | — |
| 2017-01-05 | $73.45 | $73.45 | 2,619 | — | — |
| 2017-01-04 | $68.25 | $68.25 | 1,034 | — | — |
| 2017-01-03 | $66.30 | $66.30 | 158 | — | — |