NASDAQ:DOMH | Historical Stock Price | Dominari Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$19.66$383.63$7,487.94$146,152.77$2.85M1980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2002

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2002-12-31$1.85M$1.85M0——
2002-12-30$1.79M$1.79M0——
2002-12-27$1.8M$1.8M0——
2002-12-26$1.82M$1.82M0——
2002-12-24$1.84M$1.84M0——
2002-12-23$1.83M$1.83M0——
2002-12-20$1.88M$1.88M0——
2002-12-19$1.85M$1.85M0——
2002-12-18$1.89M$1.89M0——
2002-12-17$1.9M$1.9M0——
2002-12-16$1.9M$1.9M0——
2002-12-13$1.83M$1.83M0——
2002-12-12$1.86M$1.86M0——
2002-12-11$1.9M$1.9M0——
2002-12-10$1.94M$1.94M0——
2002-12-09$1.9M$1.9M0——
2002-12-06$1.85M$1.85M0——
2002-12-05$1.85M$1.85M0——
2002-12-04$1.85M$1.85M0——
2002-12-03$1.9M$1.9M0——
2002-12-02$1.9M$1.9M0——
2002-11-29$1.97M$1.97M0——
2002-11-27$1.94M$1.94M0——
2002-11-26$1.92M$1.92M0——
2002-11-25$1.91M$1.91M0——
2002-11-22$1.82M$1.82M0——
2002-11-21$1.82M$1.82M0——
2002-11-20$1.75M$1.75M0——
2002-11-19$1.76M$1.76M0——
2002-11-18$1.82M$1.82M0——
2002-11-15$1.79M$1.79M0——
2002-11-14$2.01M$2.01M0——
2002-11-13$1.98M$1.98M0——
2002-11-12$2.06M$2.06M0——
2002-11-11$1.91M$1.91M0——
2002-11-08$1.89M$1.89M0——
2002-11-07$1.77M$1.77M0——
2002-11-06$1.79M$1.79M0——
2002-11-05$1.78M$1.78M0——
2002-11-04$1.83M$1.83M0——
2002-11-01$1.87M$1.87M0——
2002-10-31$1.89M$1.89M0——
2002-10-30$1.71M$1.71M0——
2002-10-29$1.7M$1.7M0——
2002-10-28$1.71M$1.71M0——
2002-10-25$1.77M$1.77M0——
2002-10-24$1.73M$1.73M0——
2002-10-23$1.72M$1.72M0——
2002-10-22$1.61M$1.61M0——
2002-10-21$1.58M$1.58M0——
2002-10-18$1.66M$1.66M0——
2002-10-17$1.55M$1.55M0——
2002-10-16$1.37M$1.37M0——
2002-10-15$1.34M$1.34M0——
2002-10-14$1.37M$1.37M0——
2002-10-11$1.45M$1.45M0——
2002-10-10$1.49M$1.49M0——
2002-10-09$1.56M$1.56M0——
2002-10-08$1.66M$1.66M0——
2002-10-07$1.74M$1.74M0——
2002-10-04$1.75M$1.75M0——
2002-10-03$1.86M$1.86M0——
2002-10-02$1.87M$1.87M0——
2002-10-01$1.88M$1.88M0——
2002-09-30$1.71M$1.71M0——
2002-09-27$1.78M$1.78M0——
2002-09-26$1.73M$1.73M0——
2002-09-25$1.75M$1.75M0——
2002-09-24$1.62M$1.62M0——
2002-09-23$1.59M$1.59M0——
2002-09-20$1.48M$1.48M0——
2002-09-19$1.38M$1.38M0——
2002-09-18$1.3M$1.3M0——
2002-09-17$1.21M$1.21M0——
2002-09-16$1.18M$1.18M0——
2002-09-13$1.19M$1.19M0——
2002-09-12$1.14M$1.14M0——
2002-09-11$1.11M$1.11M0——
2002-09-10$1.11M$1.11M0——
2002-09-09$1.07M$1.07M0——
2002-09-06$1.12M$1.12M0——
2002-09-05$1.07M$1.07M0——
2002-09-04$1.11M$1.11M0——
2002-09-03$1.16M$1.16M0——
2002-08-30$1.16M$1.16M0——
2002-08-29$1.04M$1.04M0——
2002-08-28$1.04M$1.04M0——
2002-08-27$1.09M$1.09M0——
2002-08-26$1.1M$1.1M0——
2002-08-23$1.11M$1.11M0——
2002-08-22$1.15M$1.15M0——
2002-08-21$1.15M$1.15M0——
2002-08-20$1.15M$1.15M0——
2002-08-19$1.08M$1.08M0——
2002-08-16$1.11M$1.11M0——
2002-08-15$1.19M$1.19M0——
2002-08-14$1.17M$1.17M0——
2002-08-13$1.09M$1.09M0——
2002-08-12$1.11M$1.11M0——
2002-08-09$1.14M$1.14M0——
2002-08-08$1.14M$1.14M0——
2002-08-07$1.22M$1.22M0——
2002-08-06$1.21M$1.21M0——
2002-08-05$1.14M$1.14M0——
2002-08-02$1.06M$1.06M0——
2002-08-01$1.26M$1.26M0——
2002-07-31$1.14M$1.14M0——
2002-07-30$1.1M$1.1M0——
2002-07-29$1.06M$1.06M0——
2002-07-26$1.05M$1.05M0——
2002-07-25$1.14M$1.14M0——
2002-07-24$1.14M$1.14M0——
2002-07-23$901,493.00$901,492.950——
2002-07-22$1.2M$1.2M0——
2002-07-19$1.23M$1.23M0——
2002-07-18$1.26M$1.26M0——
2002-07-17$1.26M$1.26M0——
2002-07-16$1.25M$1.25M0——
2002-07-15$1.24M$1.24M0——
2002-07-12$1.24M$1.24M0——
2002-07-11$1.26M$1.26M0——
2002-07-10$1.19M$1.19M0——
2002-07-09$1.29M$1.29M0——
2002-07-08$1.29M$1.29M0——
2002-07-05$1.31M$1.31M0——
2002-07-03$1.3M$1.3M0——
2002-07-02$1.36M$1.36M0——
2002-07-01$1.42M$1.42M0——
2002-06-28$1.48M$1.48M0——
2002-06-27$1.52M$1.52M0——
2002-06-26$1.5M$1.5M0——
2002-06-25$1.57M$1.57M0——
2002-06-24$1.5M$1.5M0——
2002-06-21$1.48M$1.48M0——
2002-06-20$1.48M$1.48M0——
2002-06-19$1.46M$1.46M0——
2002-06-18$1.53M$1.53M0——
2002-06-17$1.57M$1.57M0——
2002-06-14$1.57M$1.57M0——
2002-06-13$1.54M$1.54M0——
2002-06-12$1.53M$1.53M0——
2002-06-11$1.52M$1.52M0——
2002-06-10$1.49M$1.49M0——
2002-06-07$1.43M$1.43M0——
2002-06-06$1.47M$1.47M0——
2002-06-05$1.49M$1.49M0——
2002-06-04$1.54M$1.54M0——
2002-06-03$1.43M$1.43M0——
2002-05-31$1.42M$1.42M0——
2002-05-30$1.45M$1.45M0——
2002-05-29$1.43M$1.43M0——
2002-05-28$1.48M$1.48M0——
2002-05-24$1.43M$1.43M0——
2002-05-23$1.4M$1.4M0——
2002-05-22$1.36M$1.36M0——
2002-05-21$1.42M$1.42M0——
2002-05-20$1.46M$1.46M0——
2002-05-17$1.53M$1.53M0——
2002-05-16$1.53M$1.53M0——
2002-05-15$1.54M$1.54M0——
2002-05-14$1.48M$1.48M0——
2002-05-13$1.72M$1.72M0——
2002-05-10$1.71M$1.71M0——
2002-05-09$1.7M$1.7M0——
2002-05-08$1.72M$1.72M0——
2002-05-07$1.68M$1.68M0——
2002-05-06$1.68M$1.68M0——
2002-05-03$1.73M$1.73M0——
2002-05-02$1.7M$1.7M0——
2002-05-01$1.75M$1.75M0——
2002-04-30$1.7M$1.7M0——
2002-04-29$1.72M$1.72M0——
2002-04-26$1.71M$1.71M0——
2002-04-25$1.8M$1.8M0——
2002-04-24$1.8M$1.8M0——
2002-04-23$1.83M$1.83M0——
2002-04-22$1.85M$1.85M0——
2002-04-19$1.79M$1.79M0——
2002-04-18$1.76M$1.76M0——
2002-04-17$1.8M$1.8M0——
2002-04-16$1.83M$1.83M0——
2002-04-15$1.74M$1.74M0——
2002-04-12$1.77M$1.77M0——
2002-04-11$1.61M$1.61M0——
2002-04-10$1.91M$1.91M0——
2002-04-09$1.88M$1.88M0——
2002-04-08$1.9M$1.9M0——
2002-04-05$1.92M$1.92M0——
2002-04-04$1.96M$1.96M0——
2002-04-03$1.97M$1.97M0——
2002-04-02$1.95M$1.95M0——
2002-04-01$1.89M$1.89M0——
2002-03-28$1.94M$1.94M0——
2002-03-27$1.96M$1.96M0——
2002-03-26$1.95M$1.95M0——
2002-03-25$1.92M$1.92M0——
2002-03-22$1.93M$1.93M0——
2002-03-21$1.99M$1.99M0——
2002-03-20$1.98M$1.98M0——
2002-03-19$1.98M$1.98M0——
2002-03-18$2M$2M0——
2002-03-15$2.05M$2.05M0——
2002-03-14$2M$2M0——
2002-03-13$1.92M$1.92M0——
2002-03-12$1.93M$1.93M0——
2002-03-11$1.98M$1.98M0——
2002-03-08$2M$2M0——
2002-03-07$1.98M$1.98M0——
2002-03-06$1.94M$1.94M0——
2002-03-05$1.92M$1.92M0——
2002-03-04$1.97M$1.97M0——
2002-03-01$1.94M$1.94M0——
2002-02-28$1.94M$1.94M0——
2002-02-27$1.93M$1.93M0——
2002-02-26$1.91M$1.91M0——
2002-02-25$1.96M$1.96M0——
2002-02-22$1.93M$1.93M0——
2002-02-21$1.95M$1.95M0——
2002-02-20$2.01M$2.01M0——
2002-02-19$1.97M$1.97M0——
2002-02-15$1.97M$1.97M0——
2002-02-14$1.98M$1.98M0——
2002-02-13$1.99M$1.99M0——
2002-02-12$1.98M$1.98M0——
2002-02-11$1.98M$1.98M0——
2002-02-08$2.01M$2.01M0——
2002-02-07$1.96M$1.96M0——
2002-02-06$1.94M$1.94M0——
2002-02-05$1.98M$1.98M0——
2002-02-04$1.99M$1.99M0——
2002-02-01$2.04M$2.04M0——
2002-01-31$2.05M$2.05M0——
2002-01-30$2.1M$2.1M0——
2002-01-29$2.03M$2.03M0——
2002-01-28$2.02M$2.02M0——
2002-01-25$2.15M$2.15M0——
2002-01-24$2.19M$2.19M0——
2002-01-23$2.22M$2.22M0——
2002-01-22$2.07M$2.07M0——
2002-01-18$2.1M$2.1M0——
2002-01-17$2.13M$2.13M0——
2002-01-16$2.07M$2.07M0——
2002-01-15$2.03M$2.03M0——
2002-01-14$2.1M$2.1M0——
2002-01-11$2.1M$2.1M0——
2002-01-10$2.16M$2.16M0——
2002-01-09$2.32M$2.32M0——
2002-01-08$2.35M$2.35M0——
2002-01-07$2.37M$2.37M0——
2002-01-04$2.35M$2.35M0——
2002-01-03$2.45M$2.45M0——
2002-01-02$2.62M$2.62M1——