NASDAQ:DOMH | Historical Stock Price | Dominari Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$19.66$383.63$7,487.94$146,152.77$2.85M1980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1993

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1993-12-31$926,191.44$926,191.440——
1993-12-30$895,318.38$895,318.350——
1993-12-29$895,318.38$895,318.350——
1993-12-28$895,318.38$895,318.350——
1993-12-27$972,501.00$972,500.910——
1993-12-23$926,191.44$926,191.440——
1993-12-22$987,937.50$987,937.460——
1993-12-21$957,064.50$957,064.530——
1993-12-20$957,064.50$957,064.530——
1993-12-17$926,191.44$926,191.440——
1993-12-16$895,318.38$895,318.350——
1993-12-15$957,064.50$957,064.530——
1993-12-14$926,191.44$926,191.440——
1993-12-13$957,064.50$957,064.530——
1993-12-10$1.11M$1.11M0——
1993-12-09$1.05M$1.05M0——
1993-12-08$987,937.50$987,937.460——
1993-12-07$1.14M$1.14M0——
1993-12-06$833,572.31$833,572.330——
1993-12-03$879,881.88$879,881.800——
1993-12-02$926,191.44$926,191.440——
1993-12-01$879,881.88$879,881.800——
1993-11-30$895,318.38$895,318.350——
1993-11-29$910,754.94$910,754.890——
1993-11-26$926,191.44$926,191.440——
1993-11-24$1.02M$1.02M0——
1993-11-23$987,937.50$987,937.460——
1993-11-22$864,445.31$864,445.180——
1993-11-19$864,445.31$864,445.180——
1993-11-18$895,318.38$895,318.350——
1993-11-17$1.08M$1.08M0——
1993-11-16$1.05M$1.05M0——
1993-11-15$1.05M$1.05M0——
1993-11-12$1.1M$1.1M0——
1993-11-11$1.13M$1.13M0——
1993-11-10$1.14M$1.14M0——
1993-11-09$1.11M$1.11M0——
1993-11-08$1.14M$1.14M0——
1993-11-05$1.13M$1.13M0——
1993-11-04$1.11M$1.11M0——
1993-11-03$1.17M$1.17M0——
1993-11-02$1.11M$1.11M0——
1993-11-01$1.17M$1.17M0——
1993-10-29$1.11M$1.11M0——
1993-10-28$1.11M$1.11M0——
1993-10-27$1.14M$1.14M0——
1993-10-26$1.17M$1.17M2——
1993-10-25$1.33M$1.33M2——
1993-10-22$771,826.19$771,826.220——
1993-10-21$771,826.19$771,826.220——
1993-10-20$833,572.31$833,572.330——
1993-10-19$833,572.31$833,572.330——
1993-10-18$833,572.31$833,572.330——
1993-10-15$833,572.31$833,572.330——
1993-10-14$802,699.25$802,699.240——
1993-10-13$802,699.25$802,699.240——
1993-10-12$864,445.31$864,445.180——
1993-10-11$864,445.31$864,445.180——
1993-10-08$926,191.44$926,191.441——
1993-10-07$1.14M$1.14M2——
1993-10-06$1.05M$1.05M1——
1993-10-05$694,643.56$694,643.580——
1993-10-04$648,334.00$648,334.020——
1993-10-01$648,334.00$648,334.020——
1993-09-30$555,714.88$555,714.830——
1993-09-29$617,460.94$617,460.890——
1993-09-28$602,024.44$602,024.390——
1993-09-27$555,714.88$555,714.830——
1993-09-24$617,460.94$617,460.890——
1993-09-23$586,587.94$586,587.880——
1993-09-22$632,897.50$632,897.480——
1993-09-21$648,334.00$648,334.020——
1993-09-20$648,334.00$648,334.020——
1993-09-17$648,334.00$648,334.020——
1993-09-16$648,334.00$648,334.020——
1993-09-15$648,334.00$648,334.020——
1993-09-14$740,953.13$740,953.050——
1993-09-13$679,207.06$679,207.030——
1993-09-10$710,080.13$710,080.120——
1993-09-09$679,207.06$679,207.030——
1993-09-08$679,207.06$679,207.030——
1993-09-07$679,207.06$679,207.030——
1993-09-03$679,207.06$679,207.030——
1993-09-02$679,207.06$679,207.030——
1993-09-01$679,207.06$679,207.030——
1993-08-31$648,334.00$648,334.020——
1993-08-30$710,080.13$710,080.120——
1993-08-27$648,334.00$648,334.020——
1993-08-26$679,207.06$679,207.030——
1993-08-25$679,207.06$679,207.030——
1993-08-24$679,207.06$679,207.030——
1993-08-23$648,334.00$648,334.020——
1993-08-20$694,643.56$694,643.580——
1993-08-19$648,334.00$648,334.020——
1993-08-18$679,207.06$679,207.030——
1993-08-17$710,080.13$710,080.120——
1993-08-16$679,207.06$679,207.030——
1993-08-13$679,207.06$679,207.030——
1993-08-12$710,080.13$710,080.120——
1993-08-11$679,207.06$679,207.030——
1993-08-10$771,826.19$771,826.220——
1993-08-09$725,516.63$725,516.590——
1993-08-06$725,516.63$725,516.590——
1993-08-05$771,826.19$771,826.220——
1993-08-04$771,826.19$771,826.220——
1993-08-03$725,516.63$725,516.590——
1993-08-02$740,953.13$740,953.050——
1993-07-30$710,080.13$710,080.120——
1993-07-29$710,080.13$710,080.120——
1993-07-28$725,516.63$725,516.590——
1993-07-27$679,207.06$679,207.030——
1993-07-26$740,953.13$740,953.050——
1993-07-23$710,080.13$710,080.120——
1993-07-22$710,080.13$710,080.120——
1993-07-21$771,826.19$771,826.220——
1993-07-20$710,080.13$710,080.120——
1993-07-19$710,080.13$710,080.120——
1993-07-16$740,953.13$740,953.050——
1993-07-15$740,953.13$740,953.050——
1993-07-14$771,826.19$771,826.220——
1993-07-13$802,699.25$802,699.240——
1993-07-12$771,826.19$771,826.220——
1993-07-09$771,826.19$771,826.220——
1993-07-08$833,572.31$833,572.330——
1993-07-07$710,080.13$710,080.120——
1993-07-06$833,572.31$833,572.330——
1993-07-02$740,953.13$740,953.050——
1993-07-01$740,953.13$740,953.050——
1993-06-30$740,953.13$740,953.050——
1993-06-29$710,080.13$710,080.120——
1993-06-28$710,080.13$710,080.120——
1993-06-25$740,953.13$740,953.050——
1993-06-24$710,080.13$710,080.120——
1993-06-23$740,953.13$740,953.050——
1993-06-22$725,516.63$725,516.590——
1993-06-21$710,080.13$710,080.120——
1993-06-18$710,080.13$710,080.120——
1993-06-17$740,953.13$740,953.050——
1993-06-16$802,699.25$802,699.240——
1993-06-15$833,572.31$833,572.330——
1993-06-14$833,572.31$833,572.330——
1993-06-11$833,572.31$833,572.330——
1993-06-10$756,389.69$756,389.680——
1993-06-09$740,953.13$740,953.050——
1993-06-08$740,953.13$740,953.050——
1993-06-07$740,953.13$740,953.050——
1993-06-04$740,953.13$740,953.050——
1993-06-03$802,699.25$802,699.240——
1993-06-02$771,826.19$771,826.220——
1993-06-01$740,953.13$740,953.050——
1993-05-28$833,572.31$833,572.330——
1993-05-27$740,953.13$740,953.050——
1993-05-26$740,953.13$740,953.050——
1993-05-25$740,953.13$740,953.050——
1993-05-24$833,572.31$833,572.330——
1993-05-21$710,080.13$710,080.120——
1993-05-20$787,262.69$787,262.610——
1993-05-19$771,826.19$771,826.220——
1993-05-18$864,445.31$864,445.180——
1993-05-17$802,699.25$802,699.240——
1993-05-14$864,445.31$864,445.180——
1993-05-13$833,572.31$833,572.330——
1993-05-12$802,699.25$802,699.240——
1993-05-11$771,826.19$771,826.220——
1993-05-10$771,826.19$771,826.220——
1993-05-07$833,572.31$833,572.330——
1993-05-06$771,826.19$771,826.220——
1993-05-05$771,826.19$771,826.220——
1993-05-04$771,826.19$771,826.220——
1993-05-03$802,699.25$802,699.240——
1993-04-30$833,572.31$833,572.330——
1993-04-29$833,572.31$833,572.330——
1993-04-28$833,572.31$833,572.330——
1993-04-27$802,699.25$802,699.240——
1993-04-26$802,699.25$802,699.240——
1993-04-23$833,572.31$833,572.330——
1993-04-22$802,699.25$802,699.240——
1993-04-21$802,699.25$802,699.240——
1993-04-20$818,135.75$818,135.700——
1993-04-19$802,699.25$802,699.240——
1993-04-16$802,699.25$802,699.240——
1993-04-15$833,572.31$833,572.330——
1993-04-14$864,445.31$864,445.180——
1993-04-13$833,572.31$833,572.330——
1993-04-12$864,445.31$864,445.180——
1993-04-08$802,699.25$802,699.240——
1993-04-07$864,445.31$864,445.180——
1993-04-06$864,445.31$864,445.180——
1993-04-05$833,572.31$833,572.330——
1993-04-02$864,445.31$864,445.180——
1993-04-01$849,008.81$849,008.710——
1993-03-31$864,445.31$864,445.180——
1993-03-30$864,445.31$864,445.180——
1993-03-29$833,572.31$833,572.330——
1993-03-26$833,572.31$833,572.330——
1993-03-25$833,572.31$833,572.330——
1993-03-24$833,572.31$833,572.330——
1993-03-23$833,572.31$833,572.330——
1993-03-22$833,572.31$833,572.330——
1993-03-19$895,318.38$895,318.350——
1993-03-18$926,191.44$926,191.440——
1993-03-17$926,191.44$926,191.440——
1993-03-16$833,572.31$833,572.330——
1993-03-15$833,572.31$833,572.330——
1993-03-12$833,572.31$833,572.330——
1993-03-11$926,191.44$926,191.440——
1993-03-10$864,445.31$864,445.180——
1993-03-09$864,445.31$864,445.180——
1993-03-08$895,318.38$895,318.350——
1993-03-05$957,064.50$957,064.530——
1993-03-04$864,445.31$864,445.180——
1993-03-03$864,445.31$864,445.180——
1993-03-02$864,445.31$864,445.180——
1993-03-01$957,064.50$957,064.530——
1993-02-26$864,445.31$864,445.180——
1993-02-25$895,318.38$895,318.350——
1993-02-24$987,937.50$987,937.460——
1993-02-23$864,445.31$864,445.180——
1993-02-22$895,318.38$895,318.350——
1993-02-19$864,445.31$864,445.180——
1993-02-18$879,881.88$879,881.800——
1993-02-17$926,191.44$926,191.440——
1993-02-16$864,445.31$864,445.180——
1993-02-12$864,445.31$864,445.180——
1993-02-11$926,191.44$926,191.440——
1993-02-10$864,445.31$864,445.180——
1993-02-09$879,881.88$879,881.800——
1993-02-08$926,191.44$926,191.440——
1993-02-05$849,008.81$849,008.710——
1993-02-04$849,008.81$849,008.710——
1993-02-03$895,318.38$895,318.350——
1993-02-02$926,191.44$926,191.440——
1993-02-01$879,881.88$879,881.800——
1993-01-29$864,445.31$864,445.180——
1993-01-28$864,445.31$864,445.180——
1993-01-27$864,445.31$864,445.180——
1993-01-26$864,445.31$864,445.180——
1993-01-25$864,445.31$864,445.180——
1993-01-22$864,445.31$864,445.180——
1993-01-21$864,445.31$864,445.180——
1993-01-20$864,445.31$864,445.180——
1993-01-19$833,572.31$833,572.330——
1993-01-18$895,318.38$895,318.350——
1993-01-15$957,064.50$957,064.530——
1993-01-14$1.02M$1.02M0——
1993-01-13$895,318.38$895,318.350——
1993-01-12$1.05M$1.05M0——
1993-01-11$957,064.50$957,064.530——
1993-01-08$987,937.50$987,937.460——
1993-01-07$987,937.50$987,937.460——
1993-01-06$1.05M$1.05M0——
1993-01-05$926,191.44$926,191.440——
1993-01-04$1.02M$1.02M0——