Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.11M | $1.11M | 0 | — | — |
| 1995-12-28 | $1.02M | $1.02M | 0 | — | — |
| 1995-12-27 | $1.08M | $1.08M | 0 | — | — |
| 1995-12-26 | $1.1M | $1.1M | 0 | — | — |
| 1995-12-22 | $1.11M | $1.11M | 0 | — | — |
| 1995-12-21 | $1.08M | $1.08M | 0 | — | — |
| 1995-12-20 | $1.11M | $1.11M | 0 | — | — |
| 1995-12-19 | $1.14M | $1.14M | 0 | — | — |
| 1995-12-18 | $1.1M | $1.1M | 0 | — | — |
| 1995-12-15 | $1.19M | $1.19M | 0 | — | — |
| 1995-12-14 | $1.2M | $1.2M | 0 | — | — |
| 1995-12-13 | $1.2M | $1.2M | 0 | — | — |
| 1995-12-12 | $1.22M | $1.22M | 0 | — | — |
| 1995-12-11 | $1.22M | $1.22M | 0 | — | — |
| 1995-12-08 | $1.25M | $1.25M | 0 | — | — |
| 1995-12-07 | $1.25M | $1.25M | 0 | — | — |
| 1995-12-06 | $1.19M | $1.19M | 0 | — | — |
| 1995-12-05 | $1.19M | $1.19M | 0 | — | — |
| 1995-12-04 | $1.23M | $1.23M | 0 | — | — |
| 1995-12-01 | $1.23M | $1.23M | 0 | — | — |
| 1995-11-30 | $1.23M | $1.23M | 0 | — | — |
| 1995-11-29 | $1.22M | $1.22M | 0 | — | — |
| 1995-11-28 | $1.22M | $1.22M | 0 | — | — |
| 1995-11-27 | $1.27M | $1.27M | 0 | — | — |
| 1995-11-24 | $1.23M | $1.23M | 0 | — | — |
| 1995-11-22 | $1.23M | $1.23M | 0 | — | — |
| 1995-11-21 | $1.23M | $1.23M | 0 | — | — |
| 1995-11-20 | $1.27M | $1.27M | 0 | — | — |
| 1995-11-17 | $1.23M | $1.23M | 0 | — | — |
| 1995-11-16 | $1.45M | $1.45M | 0 | — | — |
| 1995-11-15 | $1.36M | $1.36M | 0 | — | — |
| 1995-11-14 | $1.19M | $1.19M | 0 | — | — |
| 1995-11-13 | $1.25M | $1.25M | 0 | — | — |
| 1995-11-10 | $1.2M | $1.2M | 0 | — | — |
| 1995-11-09 | $1.23M | $1.23M | 0 | — | — |
| 1995-11-08 | $1.19M | $1.19M | 0 | — | — |
| 1995-11-07 | $1.25M | $1.25M | 0 | — | — |
| 1995-11-06 | $1.2M | $1.2M | 0 | — | — |
| 1995-11-03 | $1.23M | $1.23M | 0 | — | — |
| 1995-11-02 | $1.26M | $1.26M | 0 | — | — |
| 1995-11-01 | $1.27M | $1.27M | 0 | — | — |
| 1995-10-31 | $1.23M | $1.23M | 0 | — | — |
| 1995-10-30 | $1.24M | $1.24M | 0 | — | — |
| 1995-10-27 | $1.36M | $1.36M | 0 | — | — |
| 1995-10-26 | $1.33M | $1.33M | 0 | — | — |
| 1995-10-25 | $1.39M | $1.39M | 0 | — | — |
| 1995-10-24 | $1.4M | $1.4M | 0 | — | — |
| 1995-10-23 | $1.25M | $1.25M | 0 | — | — |
| 1995-10-20 | $1.33M | $1.33M | 0 | — | — |
| 1995-10-19 | $1.23M | $1.23M | 0 | — | — |
| 1995-10-18 | $1.3M | $1.3M | 0 | — | — |
| 1995-10-17 | $1.39M | $1.39M | 0 | — | — |
| 1995-10-16 | $1.48M | $1.48M | 0 | — | — |
| 1995-10-13 | $1.48M | $1.48M | 1 | — | — |
| 1995-10-12 | $1.44M | $1.44M | 1 | — | — |
| 1995-10-11 | $1.17M | $1.17M | 0 | — | — |
| 1995-10-10 | $1.05M | $1.05M | 0 | — | — |
| 1995-10-09 | $1.2M | $1.2M | 1 | — | — |
| 1995-10-06 | $1.27M | $1.27M | 0 | — | — |
| 1995-10-05 | $1.3M | $1.3M | 0 | — | — |
| 1995-10-04 | $1.39M | $1.39M | 0 | — | — |
| 1995-10-03 | $1.42M | $1.42M | 0 | — | — |
| 1995-10-02 | $1.54M | $1.54M | 0 | — | — |
| 1995-09-29 | $1.48M | $1.48M | 0 | — | — |
| 1995-09-28 | $1.53M | $1.53M | 0 | — | — |
| 1995-09-27 | $1.57M | $1.57M | 0 | — | — |
| 1995-09-26 | $1.65M | $1.65M | 0 | — | — |
| 1995-09-25 | $1.7M | $1.7M | 0 | — | — |
| 1995-09-22 | $1.7M | $1.7M | 0 | — | — |
| 1995-09-21 | $1.61M | $1.61M | 1 | — | — |
| 1995-09-20 | $1.73M | $1.73M | 1 | — | — |
| 1995-09-19 | $1.91M | $1.91M | 3 | — | — |
| 1995-09-18 | $1.95M | $1.95M | 3 | — | — |
| 1995-09-15 | $1.54M | $1.54M | 1 | — | — |
| 1995-09-14 | $1.76M | $1.76M | 5 | — | — |
| 1995-09-13 | $1.88M | $1.88M | 13 | — | — |
| 1995-09-12 | $3.15M | $3.15M | 6 | — | — |
| 1995-09-11 | $2.35M | $2.35M | 5 | — | — |
| 1995-09-08 | $1.73M | $1.73M | 2 | — | — |
| 1995-09-07 | $1.3M | $1.3M | 1 | — | — |
| 1995-09-06 | $972,501.00 | $972,500.91 | 1 | — | — |
| 1995-09-05 | $810,417.50 | $810,417.47 | 0 | — | — |
| 1995-09-01 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-08-31 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-08-30 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-08-29 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-08-28 | $818,135.75 | $818,135.70 | 0 | — | — |
| 1995-08-25 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-08-24 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-08-23 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-08-22 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-08-21 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-08-18 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-08-17 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-08-16 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-08-15 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-08-14 | $926,191.44 | $926,191.44 | 0 | — | — |
| 1995-08-11 | $926,191.44 | $926,191.44 | 0 | — | — |
| 1995-08-10 | $926,191.44 | $926,191.44 | 0 | — | — |
| 1995-08-09 | $926,191.44 | $926,191.44 | 0 | — | — |
| 1995-08-08 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-08-07 | $849,008.81 | $849,008.71 | 0 | — | — |
| 1995-08-04 | $879,881.88 | $879,881.80 | 0 | — | — |
| 1995-08-03 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-08-02 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-08-01 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-07-31 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-07-28 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-07-27 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-07-26 | $872,163.63 | $872,163.57 | 0 | — | — |
| 1995-07-25 | $872,163.63 | $872,163.57 | 0 | — | — |
| 1995-07-24 | $895,318.38 | $895,318.35 | 0 | — | — |
| 1995-07-21 | $926,191.44 | $926,191.44 | 0 | — | — |
| 1995-07-20 | $987,937.50 | $987,937.46 | 0 | — | — |
| 1995-07-19 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-07-18 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-07-17 | $879,881.88 | $879,881.80 | 0 | — | — |
| 1995-07-14 | $987,937.50 | $987,937.46 | 0 | — | — |
| 1995-07-13 | $957,064.50 | $957,064.53 | 0 | — | — |
| 1995-07-12 | $987,937.50 | $987,937.46 | 0 | — | — |
| 1995-07-11 | $895,318.38 | $895,318.35 | 0 | — | — |
| 1995-07-10 | $957,064.50 | $957,064.53 | 0 | — | — |
| 1995-07-07 | $957,064.50 | $957,064.53 | 0 | — | — |
| 1995-07-06 | $1.05M | $1.05M | 0 | — | — |
| 1995-07-05 | $957,064.50 | $957,064.53 | 0 | — | — |
| 1995-07-03 | $926,191.44 | $926,191.44 | 0 | — | — |
| 1995-06-30 | $972,501.00 | $972,500.91 | 0 | — | — |
| 1995-06-29 | $957,064.50 | $957,064.53 | 0 | — | — |
| 1995-06-28 | $895,318.38 | $895,318.35 | 0 | — | — |
| 1995-06-27 | $895,318.38 | $895,318.35 | 0 | — | — |
| 1995-06-26 | $879,881.88 | $879,881.80 | 0 | — | — |
| 1995-06-23 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-06-22 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-06-21 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-06-20 | $849,008.81 | $849,008.71 | 0 | — | — |
| 1995-06-19 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-06-16 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-06-15 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-06-14 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-06-13 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-06-12 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-06-09 | $779,544.44 | $779,544.38 | 0 | — | — |
| 1995-06-08 | $779,544.44 | $779,544.38 | 0 | — | — |
| 1995-06-07 | $779,544.44 | $779,544.38 | 0 | — | — |
| 1995-06-06 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-06-05 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-06-02 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-06-01 | $818,135.75 | $818,135.70 | 0 | — | — |
| 1995-05-31 | $818,135.75 | $818,135.70 | 0 | — | — |
| 1995-05-30 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-05-26 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-05-25 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-05-24 | $895,318.38 | $895,318.35 | 0 | — | — |
| 1995-05-23 | $895,318.38 | $895,318.35 | 0 | — | — |
| 1995-05-22 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-05-19 | $818,135.75 | $818,135.70 | 0 | — | — |
| 1995-05-18 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-05-17 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-05-16 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-05-15 | $926,191.44 | $926,191.44 | 0 | — | — |
| 1995-05-12 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-05-11 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-05-10 | $740,953.13 | $740,953.05 | 0 | — | — |
| 1995-05-09 | $802,699.25 | $802,699.24 | 0 | — | — |
| 1995-05-08 | $864,445.31 | $864,445.18 | 0 | — | — |
| 1995-05-05 | $740,953.13 | $740,953.05 | 0 | — | — |
| 1995-05-04 | $740,953.13 | $740,953.05 | 0 | — | — |
| 1995-05-03 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-05-02 | $756,389.69 | $756,389.68 | 0 | — | — |
| 1995-05-01 | $756,389.69 | $756,389.68 | 0 | — | — |
| 1995-04-28 | $833,572.31 | $833,572.33 | 0 | — | — |
| 1995-04-27 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-04-26 | $771,826.19 | $771,826.22 | 0 | — | — |
| 1995-04-25 | $710,080.13 | $710,080.12 | 0 | — | — |
| 1995-04-24 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1995-04-21 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1995-04-20 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-04-19 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-04-18 | $710,080.13 | $710,080.12 | 0 | — | — |
| 1995-04-17 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-04-13 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1995-04-12 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1995-04-11 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1995-04-10 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1995-04-07 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-04-06 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-04-05 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-04-04 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-04-03 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1995-03-31 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1995-03-30 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1995-03-29 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1995-03-28 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1995-03-27 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1995-03-24 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-03-23 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-03-22 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1995-03-21 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1995-03-20 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-03-17 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-03-16 | $555,714.88 | $555,714.83 | 0 | — | — |
| 1995-03-15 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-03-14 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1995-03-13 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-03-10 | $524,841.81 | $524,841.78 | 0 | — | — |
| 1995-03-09 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-03-08 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-03-07 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-03-06 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-03-03 | $571,151.38 | $571,151.34 | 0 | — | — |
| 1995-03-02 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-03-01 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-02-28 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-27 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-24 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-23 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-22 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-21 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-17 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-16 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-15 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-14 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-13 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-10 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-02-09 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-02-08 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-02-07 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1995-02-06 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1995-02-03 | $663,770.50 | $663,770.45 | 0 | — | — |
| 1995-02-02 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-02-01 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-01-31 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1995-01-30 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1995-01-27 | $617,460.94 | $617,460.89 | 0 | — | — |
| 1995-01-26 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-01-25 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-01-24 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1995-01-23 | $679,207.06 | $679,207.03 | 0 | — | — |
| 1995-01-20 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-01-19 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-01-18 | $586,587.94 | $586,587.88 | 0 | — | — |
| 1995-01-17 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1995-01-16 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1995-01-13 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1995-01-12 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1995-01-11 | $648,334.00 | $648,334.02 | 0 | — | — |
| 1995-01-10 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1995-01-09 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1995-01-06 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1995-01-05 | $602,024.44 | $602,024.39 | 0 | — | — |
| 1995-01-04 | $632,897.50 | $632,897.48 | 0 | — | — |
| 1995-01-03 | $586,587.94 | $586,587.88 | 0 | — | — |