NASDAQ:DOMH | Historical Stock Price | Dominari Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$19.66$383.63$7,487.94$146,152.77$2.85M1980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$617,460.94$617,460.890——
1994-12-29$617,460.94$617,460.890——
1994-12-28$679,207.06$679,207.030——
1994-12-27$679,207.06$679,207.030——
1994-12-23$586,587.94$586,587.880——
1994-12-22$617,460.94$617,460.890——
1994-12-21$602,024.44$602,024.390——
1994-12-20$617,460.94$617,460.890——
1994-12-19$648,334.00$648,334.020——
1994-12-16$586,587.94$586,587.880——
1994-12-15$632,897.50$632,897.480——
1994-12-14$648,334.00$648,334.020——
1994-12-13$710,080.13$710,080.120——
1994-12-12$679,207.06$679,207.030——
1994-12-09$710,080.13$710,080.120——
1994-12-08$679,207.06$679,207.030——
1994-12-07$679,207.06$679,207.030——
1994-12-06$679,207.06$679,207.030——
1994-12-05$679,207.06$679,207.030——
1994-12-02$679,207.06$679,207.030——
1994-12-01$710,080.13$710,080.120——
1994-11-30$710,080.13$710,080.120——
1994-11-29$740,953.13$740,953.050——
1994-11-28$802,699.25$802,699.240——
1994-11-25$802,699.25$802,699.240——
1994-11-23$740,953.13$740,953.050——
1994-11-22$740,953.13$740,953.050——
1994-11-21$710,080.13$710,080.120——
1994-11-18$710,080.13$710,080.120——
1994-11-17$648,334.00$648,334.020——
1994-11-16$648,334.00$648,334.020——
1994-11-15$679,207.06$679,207.030——
1994-11-14$679,207.06$679,207.030——
1994-11-11$725,516.63$725,516.590——
1994-11-10$725,516.63$725,516.590——
1994-11-09$710,080.13$710,080.120——
1994-11-08$694,643.56$694,643.580——
1994-11-07$740,953.13$740,953.050——
1994-11-04$740,953.13$740,953.050——
1994-11-03$740,953.13$740,953.050——
1994-11-02$771,826.19$771,826.220——
1994-11-01$802,699.25$802,699.240——
1994-10-31$802,699.25$802,699.240——
1994-10-28$802,699.25$802,699.240——
1994-10-27$802,699.25$802,699.240——
1994-10-26$802,699.25$802,699.240——
1994-10-25$802,699.25$802,699.240——
1994-10-24$802,699.25$802,699.240——
1994-10-21$802,699.25$802,699.240——
1994-10-20$802,699.25$802,699.240——
1994-10-19$802,699.25$802,699.240——
1994-10-18$895,318.38$895,318.350——
1994-10-17$802,699.25$802,699.240——
1994-10-14$864,445.31$864,445.180——
1994-10-13$833,572.31$833,572.330——
1994-10-12$833,572.31$833,572.330——
1994-10-11$833,572.31$833,572.330——
1994-10-10$864,445.31$864,445.180——
1994-10-07$833,572.31$833,572.330——
1994-10-06$833,572.31$833,572.330——
1994-10-05$725,516.63$725,516.590——
1994-10-04$740,953.13$740,953.050——
1994-10-03$710,080.13$710,080.120——
1994-09-30$740,953.13$740,953.050——
1994-09-29$740,953.13$740,953.050——
1994-09-28$771,826.19$771,826.220——
1994-09-27$771,826.19$771,826.220——
1994-09-26$771,826.19$771,826.220——
1994-09-23$771,826.19$771,826.220——
1994-09-22$771,826.19$771,826.220——
1994-09-21$771,826.19$771,826.220——
1994-09-20$771,826.19$771,826.220——
1994-09-19$771,826.19$771,826.220——
1994-09-16$771,826.19$771,826.220——
1994-09-15$771,826.19$771,826.220——
1994-09-14$771,826.19$771,826.220——
1994-09-13$740,953.13$740,953.050——
1994-09-12$833,572.31$833,572.330——
1994-09-09$740,953.13$740,953.050——
1994-09-08$771,826.19$771,826.220——
1994-09-07$802,699.25$802,699.240——
1994-09-06$710,080.13$710,080.120——
1994-09-02$710,080.13$710,080.120——
1994-09-01$802,699.25$802,699.240——
1994-08-31$710,080.13$710,080.120——
1994-08-30$710,080.13$710,080.120——
1994-08-29$802,699.25$802,699.240——
1994-08-26$740,953.13$740,953.050——
1994-08-25$740,953.13$740,953.050——
1994-08-24$802,699.25$802,699.240——
1994-08-23$895,318.38$895,318.350——
1994-08-22$802,699.25$802,699.240——
1994-08-19$802,699.25$802,699.240——
1994-08-18$802,699.25$802,699.240——
1994-08-17$802,699.25$802,699.240——
1994-08-16$802,699.25$802,699.240——
1994-08-15$864,445.31$864,445.180——
1994-08-12$926,191.44$926,191.440——
1994-08-11$926,191.44$926,191.440——
1994-08-10$864,445.31$864,445.180——
1994-08-09$833,572.31$833,572.330——
1994-08-08$679,207.06$679,207.030——
1994-08-05$740,953.13$740,953.050——
1994-08-04$679,207.06$679,207.030——
1994-08-03$648,334.00$648,334.020——
1994-08-02$710,080.13$710,080.120——
1994-08-01$710,080.13$710,080.120——
1994-07-29$740,953.13$740,953.050——
1994-07-28$740,953.13$740,953.050——
1994-07-27$740,953.13$740,953.050——
1994-07-26$648,334.00$648,334.020——
1994-07-25$710,080.13$710,080.120——
1994-07-22$710,080.13$710,080.120——
1994-07-21$679,207.06$679,207.030——
1994-07-20$740,953.13$740,953.050——
1994-07-19$740,953.13$740,953.050——
1994-07-18$679,207.06$679,207.030——
1994-07-15$710,080.13$710,080.120——
1994-07-14$710,080.13$710,080.120——
1994-07-13$756,389.69$756,389.680——
1994-07-12$756,389.69$756,389.680——
1994-07-11$756,389.69$756,389.680——
1994-07-08$756,389.69$756,389.680——
1994-07-07$771,826.19$771,826.220——
1994-07-06$771,826.19$771,826.220——
1994-07-05$725,516.63$725,516.590——
1994-07-01$725,516.63$725,516.590——
1994-06-30$740,953.13$740,953.050——
1994-06-29$802,699.25$802,699.240——
1994-06-28$833,572.31$833,572.330——
1994-06-27$849,008.81$849,008.710——
1994-06-24$833,572.31$833,572.330——
1994-06-23$833,572.31$833,572.330——
1994-06-22$833,572.31$833,572.330——
1994-06-21$895,318.38$895,318.350——
1994-06-20$895,318.38$895,318.350——
1994-06-17$895,318.38$895,318.350——
1994-06-16$895,318.38$895,318.350——
1994-06-15$895,318.38$895,318.350——
1994-06-14$895,318.38$895,318.350——
1994-06-13$833,572.31$833,572.330——
1994-06-10$833,572.31$833,572.330——
1994-06-09$833,572.31$833,572.330——
1994-06-08$864,445.31$864,445.180——
1994-06-07$864,445.31$864,445.180——
1994-06-06$910,754.94$910,754.890——
1994-06-03$864,445.31$864,445.180——
1994-06-02$987,937.50$987,937.460——
1994-06-01$987,937.50$987,937.460——
1994-05-31$987,937.50$987,937.460——
1994-05-27$910,754.94$910,754.890——
1994-05-26$957,064.50$957,064.530——
1994-05-25$926,191.44$926,191.440——
1994-05-24$895,318.38$895,318.350——
1994-05-23$987,937.50$987,937.460——
1994-05-20$864,445.31$864,445.180——
1994-05-19$895,318.38$895,318.350——
1994-05-18$957,064.50$957,064.530——
1994-05-17$926,191.44$926,191.440——
1994-05-16$833,572.31$833,572.330——
1994-05-13$833,572.31$833,572.330——
1994-05-12$740,953.13$740,953.050——
1994-05-11$725,516.63$725,516.590——
1994-05-10$725,516.63$725,516.590——
1994-05-09$833,572.31$833,572.330——
1994-05-06$725,516.63$725,516.590——
1994-05-05$725,516.63$725,516.590——
1994-05-04$833,572.31$833,572.330——
1994-05-03$725,516.63$725,516.590——
1994-05-02$771,826.19$771,826.220——
1994-04-29$725,516.63$725,516.590——
1994-04-28$740,953.13$740,953.050——
1994-04-26$725,516.63$725,516.590——
1994-04-25$771,826.19$771,826.220——
1994-04-22$802,699.25$802,699.240——
1994-04-21$771,826.19$771,826.220——
1994-04-20$787,262.69$787,262.610——
1994-04-19$787,262.69$787,262.610——
1994-04-18$787,262.69$787,262.610——
1994-04-15$787,262.69$787,262.610——
1994-04-14$787,262.69$787,262.610——
1994-04-13$787,262.69$787,262.610——
1994-04-12$787,262.69$787,262.610——
1994-04-11$818,135.75$818,135.700——
1994-04-08$818,135.75$818,135.700——
1994-04-07$787,262.69$787,262.610——
1994-04-06$787,262.69$787,262.610——
1994-04-05$833,572.31$833,572.330——
1994-04-04$802,699.25$802,699.240——
1994-03-31$802,699.25$802,699.240——
1994-03-30$833,572.31$833,572.330——
1994-03-29$833,572.31$833,572.330——
1994-03-28$802,699.25$802,699.240——
1994-03-25$802,699.25$802,699.240——
1994-03-24$802,699.25$802,699.240——
1994-03-23$833,572.31$833,572.330——
1994-03-22$833,572.31$833,572.330——
1994-03-21$833,572.31$833,572.330——
1994-03-18$864,445.31$864,445.180——
1994-03-17$864,445.31$864,445.180——
1994-03-16$864,445.31$864,445.180——
1994-03-15$926,191.44$926,191.440——
1994-03-14$864,445.31$864,445.180——
1994-03-11$926,191.44$926,191.440——
1994-03-10$833,572.31$833,572.330——
1994-03-09$926,191.44$926,191.440——
1994-03-08$926,191.44$926,191.440——
1994-03-07$926,191.44$926,191.440——
1994-03-04$895,318.38$895,318.350——
1994-03-03$849,008.81$849,008.710——
1994-03-02$864,445.31$864,445.180——
1994-03-01$864,445.31$864,445.180——
1994-02-28$864,445.31$864,445.180——
1994-02-25$833,572.31$833,572.330——
1994-02-24$864,445.31$864,445.180——
1994-02-23$864,445.31$864,445.180——
1994-02-22$833,572.31$833,572.330——
1994-02-18$864,445.31$864,445.180——
1994-02-17$833,572.31$833,572.330——
1994-02-16$864,445.31$864,445.180——
1994-02-15$895,318.38$895,318.350——
1994-02-14$864,445.31$864,445.180——
1994-02-11$864,445.31$864,445.180——
1994-02-10$895,318.38$895,318.350——
1994-02-09$957,064.50$957,064.530——
1994-02-08$895,318.38$895,318.350——
1994-02-07$926,191.44$926,191.440——
1994-02-04$864,445.31$864,445.180——
1994-02-03$895,318.38$895,318.350——
1994-02-02$895,318.38$895,318.350——
1994-02-01$987,937.50$987,937.460——
1994-01-31$895,318.38$895,318.350——
1994-01-28$895,318.38$895,318.350——
1994-01-27$926,191.44$926,191.440——
1994-01-26$987,937.50$987,937.460——
1994-01-25$957,064.50$957,064.530——
1994-01-24$957,064.50$957,064.530——
1994-01-21$926,191.44$926,191.440——
1994-01-20$926,191.44$926,191.440——
1994-01-19$926,191.44$926,191.440——
1994-01-18$987,937.50$987,937.460——
1994-01-17$957,064.50$957,064.530——
1994-01-14$926,191.44$926,191.440——
1994-01-13$957,064.50$957,064.530——
1994-01-12$879,881.88$879,881.800——
1994-01-11$987,937.50$987,937.460——
1994-01-10$879,881.88$879,881.800——
1994-01-07$926,191.44$926,191.440——
1994-01-06$895,318.38$895,318.350——
1994-01-05$910,754.94$910,754.890——
1994-01-04$941,627.94$941,627.900——
1994-01-03$957,064.50$957,064.530——