Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $185.24 | $185.24 | 591 | — | — |
| 2015-12-30 | $185.24 | $185.24 | 1,132 | — | — |
| 2015-12-29 | $197.59 | $197.59 | 1,290 | — | — |
| 2015-12-28 | $185.24 | $185.24 | 1,032 | — | — |
| 2015-12-24 | $185.24 | $185.24 | 186 | — | — |
| 2015-12-23 | $185.24 | $185.24 | 802 | — | — |
| 2015-12-22 | $185.24 | $185.24 | 370 | — | — |
| 2015-12-21 | $185.24 | $185.24 | 434 | — | — |
| 2015-12-18 | $185.24 | $185.24 | 361 | — | — |
| 2015-12-17 | $185.24 | $185.24 | 330 | — | — |
| 2015-12-16 | $185.24 | $185.24 | 269 | — | — |
| 2015-12-15 | $185.24 | $185.24 | 381 | — | — |
| 2015-12-14 | $185.24 | $185.24 | 367 | — | — |
| 2015-12-11 | $197.59 | $197.59 | 890 | — | — |
| 2015-12-10 | $185.24 | $185.24 | 1,426 | — | — |
| 2015-12-09 | $185.24 | $185.24 | 1,140 | — | — |
| 2015-12-08 | $185.24 | $185.24 | 1,387 | — | — |
| 2015-12-07 | $172.89 | $172.89 | 1,489 | — | — |
| 2015-12-04 | $185.24 | $185.24 | 924 | — | — |
| 2015-12-03 | $197.59 | $197.59 | 1,874 | — | — |
| 2015-12-02 | $222.29 | $222.29 | 8,104 | — | — |
| 2015-12-01 | $419.87 | $419.87 | 2,019 | — | — |
| 2015-11-30 | $456.92 | $456.92 | 3,172 | — | — |
| 2015-11-27 | $296.38 | $296.38 | 73 | — | — |
| 2015-11-25 | $321.08 | $321.08 | 308 | — | — |
| 2015-11-24 | $308.73 | $308.73 | 465 | — | — |
| 2015-11-23 | $296.38 | $296.38 | 156 | — | — |
| 2015-11-20 | $296.38 | $296.38 | 124 | — | — |
| 2015-11-19 | $284.03 | $284.03 | 114 | — | — |
| 2015-11-18 | $296.38 | $296.38 | 124 | — | — |
| 2015-11-17 | $308.73 | $308.73 | 25 | — | — |
| 2015-11-16 | $308.73 | $308.73 | 190 | — | — |
| 2015-11-13 | $296.38 | $296.38 | 298 | — | — |
| 2015-11-12 | $321.08 | $321.08 | 95 | — | — |
| 2015-11-11 | $333.43 | $333.43 | 455 | — | — |
| 2015-11-10 | $321.08 | $321.08 | 137 | — | — |
| 2015-11-09 | $345.78 | $345.78 | 226 | — | — |
| 2015-11-06 | $382.83 | $382.83 | 119 | — | — |
| 2015-11-05 | $419.87 | $419.87 | 159 | — | — |
| 2015-11-04 | $407.52 | $407.52 | 154 | — | — |
| 2015-11-03 | $407.52 | $407.52 | 212 | — | — |
| 2015-11-02 | $382.83 | $382.83 | 115 | — | — |
| 2015-10-30 | $345.78 | $345.78 | 368 | — | — |
| 2015-10-29 | $333.43 | $333.43 | 124 | — | — |
| 2015-10-28 | $308.73 | $308.73 | 361 | — | — |
| 2015-10-27 | $333.43 | $333.43 | 205 | — | — |
| 2015-10-26 | $345.78 | $345.78 | 796 | — | — |
| 2015-10-23 | $382.83 | $382.83 | 286 | — | — |
| 2015-10-22 | $382.83 | $382.83 | 680 | — | — |
| 2015-10-21 | $407.52 | $407.52 | 547 | — | — |
| 2015-10-20 | $469.27 | $469.27 | 1,566 | — | — |
| 2015-10-19 | $654.51 | $654.51 | 2,880 | — | — |
| 2015-10-16 | $580.41 | $580.41 | 195 | — | — |
| 2015-10-15 | $580.41 | $580.41 | 343 | — | — |
| 2015-10-14 | $654.51 | $654.51 | 347 | — | — |
| 2015-10-13 | $629.81 | $629.81 | 209 | — | — |
| 2015-10-12 | $605.11 | $605.11 | 677 | — | — |
| 2015-10-09 | $568.06 | $568.06 | 269 | — | — |
| 2015-10-08 | $531.02 | $531.02 | 119 | — | — |
| 2015-10-07 | $518.67 | $518.67 | 226 | — | — |
| 2015-10-06 | $531.02 | $531.02 | 150 | — | — |
| 2015-10-05 | $568.06 | $568.06 | 571 | — | — |
| 2015-10-02 | $580.41 | $580.41 | 892 | — | — |
| 2015-10-01 | $395.18 | $395.17 | 182 | — | — |
| 2015-09-30 | $419.87 | $419.87 | 86 | — | — |
| 2015-09-29 | $432.22 | $432.22 | 172 | — | — |
| 2015-09-28 | $419.87 | $419.87 | 126 | — | — |
| 2015-09-25 | $419.87 | $419.87 | 215 | — | — |
| 2015-09-24 | $469.27 | $469.27 | 260 | — | — |
| 2015-09-23 | $481.62 | $481.62 | 1,308 | — | — |
| 2015-09-22 | $629.81 | $629.81 | 147 | — | — |
| 2015-09-21 | $642.16 | $642.16 | 202 | — | — |
| 2015-09-18 | $642.16 | $642.16 | 282 | — | — |
| 2015-09-17 | $691.56 | $691.56 | 78 | — | — |
| 2015-09-16 | $716.25 | $716.25 | 205 | — | — |
| 2015-09-15 | $691.56 | $691.56 | 388 | — | — |
| 2015-09-14 | $691.56 | $691.56 | 169 | — | — |
| 2015-09-11 | $679.21 | $679.21 | 180 | — | — |
| 2015-09-10 | $679.21 | $679.21 | 236 | — | — |
| 2015-09-09 | $666.86 | $666.86 | 189 | — | — |
| 2015-09-08 | $691.56 | $691.56 | 550 | — | — |
| 2015-09-04 | $691.56 | $691.56 | 905 | — | — |
| 2015-09-03 | $666.86 | $666.86 | 604 | — | — |
| 2015-09-02 | $666.86 | $666.86 | 1,036 | — | — |
| 2015-09-01 | $629.81 | $629.81 | 410 | — | — |
| 2015-08-31 | $605.11 | $605.11 | 626 | — | — |
| 2015-08-28 | $555.71 | $555.71 | 577 | — | — |
| 2015-08-27 | $531.02 | $531.02 | 362 | — | — |
| 2015-08-26 | $555.71 | $555.71 | 776 | — | — |
| 2015-08-25 | $543.37 | $543.37 | 2,354 | — | — |
| 2015-08-24 | $555.71 | $555.71 | 3,208 | — | — |
| 2015-08-21 | $296.38 | $296.38 | 394 | — | — |
| 2015-08-20 | $345.78 | $345.78 | 282 | — | — |
| 2015-08-19 | $321.08 | $321.08 | 150 | — | — |
| 2015-08-18 | $345.78 | $345.78 | 634 | — | — |
| 2015-08-17 | $358.13 | $358.13 | 1,935 | — | — |
| 2015-08-14 | $296.38 | $296.38 | 79 | — | — |
| 2015-08-13 | $284.03 | $284.03 | 84 | — | — |
| 2015-08-12 | $296.38 | $296.38 | 263 | — | — |
| 2015-08-11 | $271.68 | $271.68 | 213 | — | — |
| 2015-08-10 | $284.03 | $284.03 | 329 | — | — |
| 2015-08-07 | $296.38 | $296.38 | 199 | — | — |
| 2015-08-06 | $271.68 | $271.68 | 216 | — | — |
| 2015-08-05 | $271.68 | $271.68 | 141 | — | — |
| 2015-08-04 | $284.03 | $284.03 | 103 | — | — |
| 2015-08-03 | $308.73 | $308.73 | 244 | — | — |
| 2015-07-31 | $296.38 | $296.38 | 103 | — | — |
| 2015-07-30 | $296.38 | $296.38 | 50 | — | — |
| 2015-07-29 | $284.03 | $284.03 | 192 | — | — |
| 2015-07-28 | $284.03 | $284.03 | 318 | — | — |
| 2015-07-27 | $271.68 | $271.68 | 328 | — | — |
| 2015-07-24 | $296.38 | $296.38 | 1,098 | — | — |
| 2015-07-23 | $259.33 | $259.33 | 405 | — | — |
| 2015-07-22 | $259.33 | $259.33 | 359 | — | — |
| 2015-07-21 | $259.33 | $259.33 | 653 | — | — |
| 2015-07-20 | $271.68 | $271.68 | 1,028 | — | — |
| 2015-07-17 | $296.38 | $296.38 | 963 | — | — |
| 2015-07-16 | $308.73 | $308.73 | 5,131 | — | — |
| 2015-07-15 | $531.02 | $531.02 | 132 | — | — |
| 2015-07-14 | $555.71 | $555.71 | 176 | — | — |
| 2015-07-13 | $506.32 | $506.32 | 70 | — | — |
| 2015-07-10 | $481.62 | $481.62 | 123 | — | — |
| 2015-07-09 | $469.27 | $469.27 | 142 | — | — |
| 2015-07-08 | $456.92 | $456.92 | 185 | — | — |
| 2015-07-07 | $493.97 | $493.97 | 208 | — | — |
| 2015-07-06 | $531.02 | $531.02 | 140 | — | — |
| 2015-07-02 | $518.67 | $518.67 | 352 | — | — |
| 2015-07-01 | $568.06 | $568.06 | 93 | — | — |
| 2015-06-30 | $592.76 | $592.76 | 77 | — | — |
| 2015-06-29 | $592.76 | $592.76 | 242 | — | — |
| 2015-06-26 | $617.46 | $617.46 | 261 | — | — |
| 2015-06-25 | $703.91 | $703.91 | 94 | — | — |
| 2015-06-24 | $716.25 | $716.25 | 104 | — | — |
| 2015-06-23 | $728.60 | $728.60 | 66 | — | — |
| 2015-06-22 | $703.91 | $703.91 | 118 | — | — |
| 2015-06-19 | $679.21 | $679.21 | 54 | — | — |
| 2015-06-18 | $691.56 | $691.56 | 75 | — | — |
| 2015-06-17 | $703.91 | $703.91 | 39 | — | — |
| 2015-06-16 | $703.91 | $703.91 | 77 | — | — |
| 2015-06-15 | $740.95 | $740.95 | 90 | — | — |
| 2015-06-12 | $753.30 | $753.30 | 40 | — | — |
| 2015-06-11 | $753.30 | $753.30 | 123 | — | — |
| 2015-06-10 | $790.35 | $790.35 | 119 | — | — |
| 2015-06-09 | $790.35 | $790.35 | 169 | — | — |
| 2015-06-08 | $765.65 | $765.65 | 64 | — | — |
| 2015-06-05 | $740.95 | $740.95 | 35 | — | — |
| 2015-06-04 | $765.65 | $765.65 | 66 | — | — |
| 2015-06-03 | $740.95 | $740.95 | 146 | — | — |
| 2015-06-02 | $740.95 | $740.95 | 59 | — | — |
| 2015-06-01 | $753.30 | $753.30 | 156 | — | — |
| 2015-05-29 | $716.25 | $716.25 | 82 | — | — |
| 2015-05-28 | $740.95 | $740.95 | 131 | — | — |
| 2015-05-27 | $703.91 | $703.91 | 42 | — | — |
| 2015-05-26 | $691.56 | $691.56 | 111 | — | — |
| 2015-05-22 | $691.56 | $691.56 | 289 | — | — |
| 2015-05-21 | $728.60 | $728.60 | 129 | — | — |
| 2015-05-20 | $753.30 | $753.30 | 219 | — | — |
| 2015-05-19 | $728.60 | $728.60 | 279 | — | — |
| 2015-05-18 | $778.00 | $778.00 | 186 | — | — |
| 2015-05-15 | $815.05 | $815.05 | 133 | — | — |
| 2015-05-14 | $815.05 | $815.05 | 286 | — | — |
| 2015-05-13 | $852.10 | $852.10 | 71 | — | — |
| 2015-05-12 | $852.10 | $852.10 | 82 | — | — |
| 2015-05-11 | $889.14 | $889.14 | 170 | — | — |
| 2015-05-08 | $852.10 | $852.10 | 82 | — | — |
| 2015-05-07 | $864.45 | $864.45 | 114 | — | — |
| 2015-05-06 | $889.14 | $889.14 | 48 | — | — |
| 2015-05-05 | $901.49 | $901.49 | 89 | — | — |
| 2015-05-04 | $938.54 | $938.54 | 185 | — | — |
| 2015-05-01 | $901.49 | $901.49 | 33 | — | — |
| 2015-04-30 | $889.14 | $889.14 | 101 | — | — |
| 2015-04-29 | $901.49 | $901.49 | 148 | — | — |
| 2015-04-28 | $926.19 | $926.19 | 52 | — | — |
| 2015-04-27 | $938.54 | $938.54 | 213 | — | — |
| 2015-04-24 | $950.89 | $950.89 | 245 | — | — |
| 2015-04-23 | $963.24 | $963.24 | 197 | — | — |
| 2015-04-22 | $1,000.29 | $1,000.29 | 48 | — | — |
| 2015-04-21 | $987.94 | $987.94 | 104 | — | — |
| 2015-04-20 | $1,000.29 | $1,000.29 | 71 | — | — |
| 2015-04-17 | $987.94 | $987.94 | 69 | — | — |
| 2015-04-16 | $1,012.64 | $1,012.64 | 64 | — | — |
| 2015-04-15 | $1,012.64 | $1,012.64 | 84 | — | — |
| 2015-04-14 | $1,000.29 | $1,000.29 | 56 | — | — |
| 2015-04-13 | $963.24 | $963.24 | 109 | — | — |
| 2015-04-10 | $1,012.64 | $1,012.64 | 65 | — | — |
| 2015-04-09 | $987.94 | $987.94 | 28 | — | — |
| 2015-04-08 | $987.94 | $987.94 | 98 | — | — |
| 2015-04-07 | $963.24 | $963.24 | 322 | — | — |
| 2015-04-06 | $950.89 | $950.89 | 260 | — | — |
| 2015-04-02 | $975.59 | $975.59 | 127 | — | — |
| 2015-04-01 | $1,000.29 | $1,000.29 | 128 | — | — |
| 2015-03-31 | $1,037.33 | $1,037.33 | 338 | — | — |
| 2015-03-30 | $1,123.78 | $1,123.78 | 236 | — | — |
| 2015-03-27 | $1,185.53 | $1,185.53 | 184 | — | — |
| 2015-03-26 | $1,136.13 | $1,136.13 | 50 | — | — |
| 2015-03-25 | $1,185.53 | $1,185.53 | 85 | — | — |
| 2015-03-24 | $1,197.87 | $1,197.87 | 99 | — | — |
| 2015-03-23 | $1,185.53 | $1,185.53 | 427 | — | — |
| 2015-03-20 | $1,160.83 | $1,160.83 | 1,398 | — | — |
| 2015-03-19 | $963.24 | $963.24 | 178 | — | — |
| 2015-03-18 | $975.59 | $975.59 | 444 | — | — |
| 2015-03-17 | $1,012.64 | $1,012.64 | 146 | — | — |
| 2015-03-16 | $1,024.99 | $1,024.99 | 245 | — | — |
| 2015-03-13 | $1,049.68 | $1,049.68 | 476 | — | — |
| 2015-03-12 | $1,074.38 | $1,074.38 | 1,488 | — | — |
| 2015-03-11 | $1,197.87 | $1,197.87 | 68 | — | — |
| 2015-03-10 | $1,222.57 | $1,222.57 | 133 | — | — |
| 2015-03-09 | $1,222.57 | $1,222.57 | 200 | — | — |
| 2015-03-06 | $1,197.87 | $1,197.87 | 78 | — | — |
| 2015-03-05 | $1,185.53 | $1,185.53 | 58 | — | — |
| 2015-03-04 | $1,210.22 | $1,210.22 | 787 | — | — |
| 2015-03-03 | $1,148.48 | $1,148.48 | 114 | — | — |
| 2015-03-02 | $1,148.48 | $1,148.48 | 71 | — | — |
| 2015-02-27 | $1,136.13 | $1,136.13 | 57 | — | — |
| 2015-02-26 | $1,148.48 | $1,148.48 | 103 | — | — |
| 2015-02-25 | $1,173.18 | $1,173.18 | 299 | — | — |
| 2015-02-24 | $1,148.48 | $1,148.48 | 242 | — | — |
| 2015-02-23 | $1,173.18 | $1,173.18 | 110 | — | — |
| 2015-02-20 | $1,148.48 | $1,148.48 | 229 | — | — |
| 2015-02-19 | $1,185.53 | $1,185.53 | 93 | — | — |
| 2015-02-18 | $1,210.22 | $1,210.22 | 97 | — | — |
| 2015-02-17 | $1,234.92 | $1,234.92 | 273 | — | — |
| 2015-02-13 | $1,210.22 | $1,210.22 | 115 | — | — |
| 2015-02-12 | $1,222.57 | $1,222.57 | 147 | — | — |
| 2015-02-11 | $1,185.53 | $1,185.53 | 96 | — | — |
| 2015-02-10 | $1,185.53 | $1,185.53 | 174 | — | — |
| 2015-02-09 | $1,197.87 | $1,197.87 | 127 | — | — |
| 2015-02-06 | $1,271.97 | $1,271.97 | 100 | — | — |
| 2015-02-05 | $1,259.62 | $1,259.62 | 124 | — | — |
| 2015-02-04 | $1,234.92 | $1,234.92 | 88 | — | — |
| 2015-02-03 | $1,271.97 | $1,271.97 | 515 | — | — |
| 2015-02-02 | $1,148.48 | $1,148.48 | 80 | — | — |
| 2015-01-30 | $1,148.48 | $1,148.48 | 202 | — | — |
| 2015-01-29 | $1,160.83 | $1,160.83 | 179 | — | — |
| 2015-01-28 | $1,173.18 | $1,173.18 | 143 | — | — |
| 2015-01-27 | $1,197.87 | $1,197.87 | 261 | — | — |
| 2015-01-26 | $1,247.27 | $1,247.27 | 182 | — | — |
| 2015-01-23 | $1,259.62 | $1,259.62 | 174 | — | — |
| 2015-01-22 | $1,321.37 | $1,321.37 | 448 | — | — |
| 2015-01-21 | $1,395.46 | $1,395.46 | 887 | — | — |
| 2015-01-20 | $1,222.57 | $1,222.57 | 569 | — | — |
| 2015-01-16 | $1,136.13 | $1,136.13 | 97 | — | — |
| 2015-01-15 | $1,136.13 | $1,136.13 | 125 | — | — |
| 2015-01-14 | $1,136.13 | $1,136.13 | 191 | — | — |
| 2015-01-13 | $1,111.43 | $1,111.43 | 215 | — | — |
| 2015-01-12 | $1,160.83 | $1,160.83 | 399 | — | — |
| 2015-01-09 | $1,222.57 | $1,222.57 | 182 | — | — |
| 2015-01-08 | $1,247.27 | $1,247.27 | 389 | — | — |
| 2015-01-07 | $1,247.27 | $1,247.27 | 227 | — | — |
| 2015-01-06 | $1,247.27 | $1,247.27 | 379 | — | — |
| 2015-01-05 | $1,309.02 | $1,309.02 | 182 | — | — |
| 2015-01-02 | $1,333.72 | $1,333.72 | 122 | — | — |