NASDAQ:DOMH | Historical Stock Price | Dominari Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$19.66$383.63$7,487.94$146,152.77$2.85M1980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.68M$1.68M0——
1998-12-30$1.67M$1.67M0——
1998-12-29$1.73M$1.73M0——
1998-12-28$1.73M$1.73M0——
1998-12-24$1.73M$1.73M0——
1998-12-23$1.73M$1.73M0——
1998-12-22$1.65M$1.65M0——
1998-12-21$1.64M$1.64M0——
1998-12-18$1.7M$1.7M0——
1998-12-17$1.61M$1.61M0——
1998-12-16$1.67M$1.67M0——
1998-12-15$1.73M$1.73M0——
1998-12-14$1.88M$1.88M1——
1998-12-11$1.88M$1.88M1——
1998-12-10$1.82M$1.82M0——
1998-12-09$1.61M$1.61M2——
1998-12-08$1.88M$1.88M1——
1998-12-07$1.64M$1.64M1——
1998-12-04$1.44M$1.44M0——
1998-12-03$1.39M$1.39M0——
1998-12-02$1.39M$1.39M0——
1998-12-01$1.39M$1.39M0——
1998-11-30$1.4M$1.4M0——
1998-11-27$1.45M$1.45M0——
1998-11-25$1.42M$1.42M0——
1998-11-24$1.39M$1.39M0——
1998-11-23$1.42M$1.42M0——
1998-11-20$1.45M$1.45M0——
1998-11-19$1.42M$1.42M0——
1998-11-18$1.42M$1.42M0——
1998-11-17$1.45M$1.45M0——
1998-11-16$1.43M$1.43M0——
1998-11-13$1.44M$1.44M0——
1998-11-12$1.42M$1.42M0——
1998-11-11$1.42M$1.42M0——
1998-11-10$1.45M$1.45M0——
1998-11-09$1.45M$1.45M0——
1998-11-06$1.36M$1.36M0——
1998-11-05$1.4M$1.4M0——
1998-11-04$1.42M$1.42M1——
1998-11-03$1.34M$1.34M0——
1998-11-02$1.42M$1.42M0——
1998-10-30$1.42M$1.42M1——
1998-10-29$1.54M$1.54M1——
1998-10-28$1.3M$1.3M0——
1998-10-27$1.22M$1.22M0——
1998-10-26$1.28M$1.28M1——
1998-10-23$1.17M$1.17M0——
1998-10-22$1.08M$1.08M0——
1998-10-21$1.08M$1.08M0——
1998-10-20$1.01M$1.01M0——
1998-10-19$995,655.81$995,655.770——
1998-10-16$1M$1M0——
1998-10-15$964,782.75$964,782.760——
1998-10-14$987,937.50$987,937.460——
1998-10-13$957,064.50$957,064.530——
1998-10-12$987,937.50$987,937.460——
1998-10-09$1M$1M0——
1998-10-08$926,191.44$926,191.440——
1998-10-07$941,627.94$941,627.900——
1998-10-06$1.07M$1.07M0——
1998-10-05$1.14M$1.14M0——
1998-10-02$1.16M$1.16M1——
1998-10-01$1.09M$1.09M0——
1998-09-30$1.11M$1.11M0——
1998-09-29$1.02M$1.02M0——
1998-09-28$1.09M$1.09M0——
1998-09-25$1.08M$1.08M0——
1998-09-24$1.04M$1.04M0——
1998-09-23$1.02M$1.02M0——
1998-09-22$1.03M$1.03M0——
1998-09-21$926,191.44$926,191.440——
1998-09-18$941,627.94$941,627.900——
1998-09-17$957,064.50$957,064.530——
1998-09-16$972,501.00$972,500.910——
1998-09-15$895,318.38$895,318.350——
1998-09-14$957,064.50$957,064.530——
1998-09-11$926,191.44$926,191.440——
1998-09-10$879,881.88$879,881.800——
1998-09-09$941,627.94$941,627.900——
1998-09-08$910,754.94$910,754.890——
1998-09-04$864,445.31$864,445.180——
1998-09-03$818,135.75$818,135.700——
1998-09-02$864,445.31$864,445.180——
1998-09-01$926,191.44$926,191.440——
1998-08-31$895,318.38$895,318.350——
1998-08-28$941,627.94$941,627.900——
1998-08-27$987,937.50$987,937.460——
1998-08-26$987,937.50$987,937.460——
1998-08-25$1.01M$1.01M0——
1998-08-24$1.01M$1.01M0——
1998-08-21$1M$1M0——
1998-08-20$1M$1M0——
1998-08-19$1.02M$1.02M0——
1998-08-18$1M$1M0——
1998-08-17$972,501.00$972,500.910——
1998-08-14$987,937.50$987,937.460——
1998-08-13$1.02M$1.02M0——
1998-08-12$1.03M$1.03M0——
1998-08-11$1.01M$1.01M0——
1998-08-10$1M$1M0——
1998-08-07$1M$1M0——
1998-08-06$1.03M$1.03M0——
1998-08-05$1.02M$1.02M0——
1998-08-04$957,064.50$957,064.530——
1998-08-03$1.02M$1.02M0——
1998-07-31$1.03M$1.03M0——
1998-07-30$1.03M$1.03M0——
1998-07-29$987,937.50$987,937.460——
1998-07-28$1M$1M0——
1998-07-27$1.01M$1.01M0——
1998-07-24$1M$1M0——
1998-07-23$1.01M$1.01M0——
1998-07-22$1.02M$1.02M0——
1998-07-21$1.03M$1.03M0——
1998-07-20$1.05M$1.05M0——
1998-07-17$1.05M$1.05M0——
1998-07-16$1.02M$1.02M0——
1998-07-15$1.03M$1.03M0——
1998-07-14$1.03M$1.03M0——
1998-07-13$1.03M$1.03M0——
1998-07-10$1.05M$1.05M1——
1998-07-09$1.05M$1.05M10——
1998-07-08$1M$1M0——
1998-07-07$995,655.81$995,655.770——
1998-07-06$995,655.81$995,655.770——
1998-07-02$1.02M$1.02M0——
1998-07-01$1.02M$1.02M0——
1998-06-30$1.02M$1.02M0——
1998-06-29$1.03M$1.03M0——
1998-06-26$1.05M$1.05M0——
1998-06-25$1.05M$1.05M0——
1998-06-24$1.02M$1.02M0——
1998-06-23$1.02M$1.02M0——
1998-06-22$1.02M$1.02M0——
1998-06-19$1.03M$1.03M0——
1998-06-18$1.02M$1.02M0——
1998-06-17$995,655.81$995,655.770——
1998-06-16$1.06M$1.06M0——
1998-06-15$1.02M$1.02M0——
1998-06-12$1.03M$1.03M0——
1998-06-11$1M$1M0——
1998-06-10$1.02M$1.02M0——
1998-06-09$1.08M$1.08M1——
1998-06-08$987,937.50$987,937.460——
1998-06-05$987,937.50$987,937.460——
1998-06-04$987,937.50$987,937.460——
1998-06-03$987,937.50$987,937.460——
1998-06-02$987,937.50$987,937.460——
1998-06-01$972,501.00$972,500.910——
1998-05-29$1M$1M1——
1998-05-28$1M$1M0——
1998-05-27$1.02M$1.02M0——
1998-05-26$1.05M$1.05M0——
1998-05-22$1.1M$1.1M0——
1998-05-21$1.05M$1.05M0——
1998-05-20$1.07M$1.07M0——
1998-05-19$1.07M$1.07M0——
1998-05-18$1.05M$1.05M0——
1998-05-15$1.11M$1.11M0——
1998-05-14$1.12M$1.12M0——
1998-05-13$1.11M$1.11M1——
1998-05-12$1.09M$1.09M0——
1998-05-11$1.1M$1.1M0——
1998-05-08$1.13M$1.13M1——
1998-05-07$1.08M$1.08M0——
1998-05-06$1.1M$1.1M0——
1998-05-05$1.1M$1.1M0——
1998-05-04$1.08M$1.08M1——
1998-05-01$1.07M$1.07M0——
1998-04-30$1.09M$1.09M0——
1998-04-29$1.1M$1.1M1——
1998-04-28$1.05M$1.05M0——
1998-04-27$995,655.81$995,655.770——
1998-04-24$1.05M$1.05M0——
1998-04-23$1.07M$1.07M1——
1998-04-22$1.02M$1.02M2——
1998-04-21$1.1M$1.1M4——
1998-04-20$987,937.50$987,937.460——
1998-04-17$987,937.50$987,937.460——
1998-04-16$1M$1M0——
1998-04-15$1.02M$1.02M0——
1998-04-14$1.07M$1.07M0——
1998-04-13$1.05M$1.05M0——
1998-04-09$1.07M$1.07M1——
1998-04-08$1.06M$1.06M0——
1998-04-07$1.06M$1.06M0——
1998-04-06$1.08M$1.08M0——
1998-04-03$1.11M$1.11M0——
1998-04-02$1.2M$1.2M1——
1998-04-01$1.3M$1.3M0——
1998-03-31$1.23M$1.23M0——
1998-03-30$1.27M$1.27M0——
1998-03-27$1.25M$1.25M0——
1998-03-26$1.23M$1.23M0——
1998-03-25$1.25M$1.25M0——
1998-03-24$1.31M$1.31M0——
1998-03-23$1.31M$1.31M0——
1998-03-20$1.31M$1.31M0——
1998-03-19$1.27M$1.27M0——
1998-03-18$1.23M$1.23M0——
1998-03-17$1.25M$1.25M0——
1998-03-16$1.33M$1.33M0——
1998-03-13$1.39M$1.39M1——
1998-03-12$1.59M$1.59M3——
1998-03-11$1.23M$1.23M2——
1998-03-10$1.08M$1.08M0——
1998-03-09$1.11M$1.11M0——
1998-03-06$1.13M$1.13M0——
1998-03-05$1.11M$1.11M0——
1998-03-04$1.14M$1.14M0——
1998-03-03$1.19M$1.19M0——
1998-03-02$1.2M$1.2M0——
1998-02-27$1.19M$1.19M0——
1998-02-26$1.16M$1.16M0——
1998-02-25$1.19M$1.19M0——
1998-02-24$1.2M$1.2M0——
1998-02-23$1.14M$1.14M0——
1998-02-20$1.17M$1.17M0——
1998-02-19$1.14M$1.14M0——
1998-02-18$1.16M$1.16M0——
1998-02-17$1.14M$1.14M0——
1998-02-13$1.16M$1.16M0——
1998-02-12$1.14M$1.14M0——
1998-02-11$1.14M$1.14M0——
1998-02-10$1.1M$1.1M0——
1998-02-09$1.14M$1.14M0——
1998-02-06$1.11M$1.11M0——
1998-02-05$1.17M$1.17M0——
1998-02-04$1.16M$1.16M0——
1998-02-03$1.17M$1.17M0——
1998-02-02$1.08M$1.08M0——
1998-01-30$1.08M$1.08M0——
1998-01-29$1.11M$1.11M0——
1998-01-28$1.08M$1.08M0——
1998-01-27$1.08M$1.08M0——
1998-01-26$1.08M$1.08M0——
1998-01-23$1.08M$1.08M0——
1998-01-22$1.1M$1.1M0——
1998-01-21$1.1M$1.1M0——
1998-01-20$1.16M$1.16M0——
1998-01-16$1.19M$1.19M0——
1998-01-15$1.13M$1.13M0——
1998-01-14$1.1M$1.1M0——
1998-01-13$1.07M$1.07M0——
1998-01-12$1.1M$1.1M0——
1998-01-09$1.23M$1.23M0——
1998-01-08$1.17M$1.17M0——
1998-01-07$1.25M$1.25M0——
1998-01-06$1.16M$1.16M0——
1998-01-05$1.03M$1.03M0——
1998-01-02$1.14M$1.14M0——